Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 73.71 73.71 73.71 73.71 1.9K
09:33 73.81 73.81 73.81 73.81 1.1K
09:48 73.80 73.80 73.80 73.80 0.3K
09:49 73.82 73.82 73.82 73.82 0.9K
09:58 73.82 73.82 73.82 73.82 0.6K
10:11 73.98 73.98 73.98 73.97 0.2K
10:15 73.87 73.87 73.87 73.87 1.1K
10:16 73.87 73.87 73.86 73.86 1.2K
10:17 73.78 73.78 73.75 73.75 0.6K
10:22 73.76 73.76 73.76 73.76 0.3K
10:25 73.79 73.79 73.79 73.79 3.9K
10:28 73.65 73.65 73.65 73.65 0.1K
10:30 73.68 73.68 73.68 73.68 0.6K
10:38 73.72 73.72 73.72 73.72 0.2K
10:40 73.74 73.74 73.74 73.74 0.8K
10:51 73.62 73.62 73.62 73.62 0.2K
10:52 73.59 73.62 73.59 73.62 0.3K
10:53 73.56 73.56 73.56 73.56 2.8K
10:56 73.57 73.57 73.57 73.56 0.6K
11:11 73.54 73.54 73.54 73.54 0.2K
11:16 73.57 73.57 73.56 73.56 2.7K
11:17 73.55 73.55 73.55 73.55 0.1K
11:21 73.52 73.52 73.52 73.51 0.9K
11:26 73.52 73.52 73.52 73.52 0.2K
11:29 73.50 73.50 73.50 73.50 0.4K
11:31 73.55 73.55 73.55 73.55 0.4K
11:36 73.53 73.53 73.52 73.52 0.6K
11:46 73.53 73.53 73.53 73.53 0.3K
11:47 73.54 73.54 73.54 73.54 0.1K
11:54 73.61 73.61 73.59 73.59 0.6K
11:56 73.53 73.53 73.53 73.53 0.3K
11:58 73.51 73.51 73.51 73.51 0.1K
12:07 73.57 73.58 73.57 73.58 1.0K
12:20 73.55 73.55 73.55 73.55 0.2K
12:22 73.61 73.61 73.61 73.61 0.4K
12:38 73.61 73.61 73.61 73.61 0.4K
12:57 73.55 73.55 73.55 73.55 0.2K
12:58 73.58 73.58 73.58 73.58 0.1K
13:06 73.43 73.43 73.43 73.43 0.1K
13:12 73.49 73.49 73.49 73.49 0.7K
13:50 73.58 73.58 73.58 73.58 0.1K
13:54 73.60 73.60 73.60 73.60 0.2K
13:57 73.62 73.62 73.62 73.61 0.4K
13:58 73.64 73.64 73.64 73.63 1.0K
13:59 73.60 73.60 73.60 73.60 0.6K
14:09 73.27 73.27 73.27 73.27 0.5K
14:17 73.19 73.19 73.19 73.19 0.5K
14:19 73.14 73.14 73.14 73.14 1.3K
14:32 73.17 73.17 73.17 73.17 0.4K
14:47 73.47 73.47 73.47 73.47 0.2K
14:52 73.52 73.52 73.52 73.52 0.6K
15:10 73.25 73.35 73.25 73.35 0.5K
15:20 73.22 73.22 73.22 73.22 0.4K
15:28 73.40 73.40 73.39 73.39 0.5K
15:29 73.39 73.39 73.39 73.39 3.2K
15:32 73.38 73.38 73.38 73.37 2.4K
15:41 73.25 73.25 73.25 73.25 1.2K
15:49 73.18 73.18 73.18 73.18 2.8K
15:56 73.23 73.23 73.23 73.23 2.3K
16:00 73.20 73.23 73.20 73.23 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available