Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 73.62 73.62 73.59 73.59 4.3K
09:36 73.56 73.56 73.50 73.50 0.4K
09:40 73.74 73.74 73.74 73.74 0.8K
09:47 73.64 73.64 73.64 73.64 0.3K
09:51 73.69 73.69 73.69 73.69 0.9K
10:00 73.72 73.72 73.72 73.72 0.8K
10:16 73.72 73.72 73.72 73.72 0.6K
10:18 73.76 73.76 73.76 73.76 1.2K
10:35 73.57 73.57 73.57 73.57 0.2K
10:39 73.75 73.75 73.75 73.75 0.4K
10:40 73.78 73.78 73.78 73.78 0.1K
10:42 73.75 73.75 73.75 73.75 0.1K
10:44 73.80 73.80 73.80 73.80 1.1K
10:50 73.82 73.82 73.82 73.82 0.2K
10:52 73.78 73.78 73.78 73.78 0.5K
11:11 73.63 73.63 73.63 73.63 3.5K
11:34 73.81 73.81 73.81 73.81 0.2K
11:36 73.82 73.82 73.82 73.82 0.2K
11:38 73.79 73.79 73.79 73.79 0.3K
11:41 73.82 73.82 73.82 73.82 0.7K
11:54 73.83 73.83 73.83 73.83 1.3K
11:55 73.80 73.80 73.80 73.80 0.8K
11:59 73.78 73.78 73.78 73.78 0.2K
12:02 73.79 73.79 73.79 73.79 0.3K
12:05 73.78 73.78 73.78 73.78 0.2K
12:06 73.77 73.77 73.77 73.77 0.3K
12:23 73.61 73.61 73.61 73.61 0.4K
12:26 73.57 73.57 73.57 73.57 0.4K
12:34 73.59 73.59 73.59 73.59 0.8K
12:49 73.70 73.70 73.70 73.70 0.3K
12:55 73.72 73.75 73.72 73.75 1.7K
13:03 73.77 73.77 73.77 73.77 0.5K
13:13 73.91 73.91 73.91 73.91 0.2K
13:17 73.91 73.91 73.91 73.91 0.2K
13:30 73.96 73.96 73.96 73.96 0.4K
13:42 74.10 74.10 74.10 74.10 2.5K
13:49 74.11 74.13 74.11 74.13 3.2K
13:57 74.06 74.06 74.06 74.06 0.4K
14:06 74.03 74.03 74.03 74.03 0.2K
14:13 74.08 74.08 74.08 74.08 0.3K
14:23 74.03 74.03 74.03 74.03 0.8K
14:25 74.04 74.04 74.04 74.04 0.3K
14:37 73.99 73.99 73.99 73.99 0.1K
14:46 73.99 73.99 73.99 73.99 0.2K
14:48 74.03 74.03 74.03 74.03 0.2K
14:52 74.03 74.03 74.03 74.03 0.5K
15:10 74.18 74.18 74.16 74.16 0.7K
15:13 74.18 74.18 74.18 74.18 0.6K
15:16 74.19 74.20 74.19 74.20 0.3K
15:18 74.22 74.22 74.22 74.22 1.0K
15:27 74.22 74.22 74.22 74.22 0.6K
15:31 74.24 74.24 74.24 74.24 0.2K
15:32 74.22 74.22 74.22 74.22 0.2K
15:36 74.26 74.26 74.26 74.26 1.3K
15:43 73.64 73.64 73.64 73.64 2.6K
15:48 73.75 73.75 73.75 73.75 2.1K
15:52 74.04 74.04 74.04 74.04 0.2K
15:55 74.00 74.00 74.00 74.00 0.2K
15:56 74.10 74.10 74.10 74.10 1.6K
15:58 74.09 74.09 74.09 74.08 0.1K
15:59 74.14 74.14 74.14 74.14 1.3K
16:00 74.12 74.12 73.98 73.98 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available