Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.79 72.79 72.79 72.79 2.0K
09:33 73.15 73.15 73.15 73.15 0.1K
09:34 73.12 73.12 73.12 73.12 4.6K
09:45 72.80 72.80 72.80 72.80 1.4K
10:02 72.76 72.76 72.76 72.76 0.9K
10:12 72.85 72.85 72.85 72.85 1.7K
10:22 72.97 72.97 72.97 72.97 0.3K
10:38 72.76 72.76 72.76 72.76 0.8K
10:48 72.80 72.80 72.80 72.80 0.1K
10:49 72.84 72.84 72.84 72.84 0.4K
10:53 72.82 72.82 72.81 72.81 1.5K
11:01 72.76 72.76 72.76 72.76 0.2K
11:03 72.79 72.79 72.78 72.78 0.8K
11:10 72.91 72.91 72.91 72.91 0.4K
11:11 72.88 72.88 72.88 72.88 0.8K
11:30 72.96 72.96 72.96 72.96 0.6K
11:33 72.97 72.97 72.97 72.97 0.2K
11:39 72.93 72.94 72.93 72.94 2.3K
12:16 72.82 72.82 72.82 72.82 1.2K
12:20 72.83 72.83 72.83 72.83 0.2K
12:22 72.80 72.80 72.80 72.79 0.2K
12:25 72.78 72.78 72.78 72.78 0.5K
12:30 72.68 72.68 72.68 72.68 0.1K
12:31 72.70 72.70 72.70 72.70 0.2K
12:35 72.71 72.71 72.71 72.71 0.1K
12:36 72.78 72.78 72.78 72.78 0.2K
12:38 72.76 72.76 72.76 72.76 0.6K
12:42 72.75 72.75 72.75 72.75 0.6K
12:46 72.84 72.84 72.84 72.84 1.3K
12:47 72.83 72.83 72.83 72.83 2.4K
13:06 72.81 72.81 72.81 72.81 0.3K
13:21 72.85 72.85 72.85 72.85 1.7K
13:44 72.78 72.78 72.78 72.78 0.2K
13:53 72.79 72.79 72.79 72.79 0.2K
13:54 72.77 72.77 72.77 72.77 0.2K
13:55 72.77 72.77 72.77 72.77 0.2K
13:58 72.79 72.79 72.79 72.79 0.2K
14:00 72.79 72.79 72.79 72.79 0.2K
14:03 72.83 72.83 72.83 72.83 0.9K
14:22 72.97 72.97 72.97 72.97 0.1K
14:23 72.98 72.98 72.97 72.97 0.8K
14:40 72.96 72.96 72.96 72.96 0.3K
14:42 73.00 73.00 73.00 73.00 0.2K
14:43 72.97 72.97 72.97 72.97 0.5K
14:52 72.99 72.99 72.99 72.99 1.7K
14:59 72.95 72.95 72.85 72.91 4.2K
15:00 72.86 72.86 72.86 72.86 0.2K
15:01 72.85 72.85 72.85 72.85 0.3K
15:05 72.88 72.89 72.88 72.89 0.6K
15:11 72.88 72.88 72.88 72.88 4.0K
15:14 72.86 72.86 72.86 72.86 0.2K
15:16 72.88 72.88 72.88 72.88 0.3K
15:20 72.85 72.85 72.85 72.85 0.7K
15:23 72.84 72.84 72.84 72.84 0.7K
15:27 72.80 72.80 72.80 72.80 0.5K
15:34 72.83 72.83 72.83 72.83 0.5K
15:39 72.88 72.88 72.88 72.88 0.2K
15:43 72.86 72.86 72.86 72.86 0.5K
15:45 72.83 72.83 72.83 72.83 27.6K
15:53 72.82 72.82 72.82 72.82 0.1K
15:54 72.82 72.82 72.80 72.80 5.0K
15:59 72.80 72.80 72.80 72.80 2.3K
16:00 72.80 72.85 72.80 72.85 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available