Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 73.31 73.31 73.31 73.31 1.6K
09:34 73.06 73.06 73.06 73.06 0.5K
09:39 72.92 72.92 72.92 72.92 0.1K
09:40 72.89 72.89 72.89 72.89 0.2K
09:42 72.97 72.97 72.97 72.97 0.2K
09:48 72.89 72.89 72.89 72.89 0.4K
09:49 72.81 72.81 72.81 72.81 0.5K
09:52 72.69 72.69 72.69 72.69 1.1K
10:10 72.65 72.65 72.65 72.65 0.4K
10:12 72.56 72.56 72.56 72.56 0.1K
10:13 72.63 72.63 72.63 72.63 1.2K
10:17 72.68 72.68 72.68 72.68 0.3K
10:20 72.67 72.67 72.67 72.67 0.5K
10:25 72.74 72.74 72.74 72.74 1.2K
10:40 72.74 72.74 72.74 72.74 0.5K
10:45 72.75 72.75 72.75 72.74 0.3K
10:51 72.82 72.82 72.82 72.82 0.2K
10:59 72.76 72.76 72.76 72.76 0.5K
11:13 72.76 72.76 72.76 72.76 0.5K
11:14 72.77 72.77 72.77 72.77 0.7K
11:20 72.66 72.66 72.64 72.64 0.5K
11:26 72.66 72.66 72.66 72.66 0.3K
11:31 72.80 72.80 72.80 72.80 0.8K
11:46 72.81 72.81 72.81 72.81 0.2K
11:56 72.95 72.95 72.95 72.95 0.4K
12:07 72.95 72.95 72.95 72.95 0.5K
12:14 72.97 72.97 72.97 72.97 0.2K
12:15 72.95 72.95 72.95 72.95 0.2K
12:17 73.00 73.00 73.00 73.00 0.3K
12:27 72.97 72.97 72.97 72.97 0.2K
12:30 73.00 73.00 73.00 73.00 0.2K
12:33 72.99 72.99 72.99 72.99 0.1K
12:34 72.99 72.99 72.99 72.99 0.6K
12:36 73.02 73.02 73.02 73.02 0.2K
12:45 72.94 72.94 72.94 72.94 0.5K
13:07 73.00 73.00 73.00 73.00 0.3K
13:20 73.05 73.05 73.05 73.05 0.4K
13:33 73.00 73.00 73.00 73.00 0.2K
13:34 73.06 73.09 73.06 73.08 0.6K
13:44 73.09 73.09 73.09 73.08 0.8K
14:01 73.07 73.07 73.07 73.07 0.2K
14:03 73.07 73.07 73.07 73.07 0.5K
14:08 73.11 73.11 73.11 73.11 0.1K
14:12 73.07 73.07 73.07 73.07 0.2K
14:13 73.04 73.04 73.04 73.04 0.3K
14:19 73.12 73.12 73.12 73.12 0.1K
14:22 73.07 73.07 73.07 73.07 0.1K
14:23 73.04 73.04 73.04 73.04 0.2K
14:26 73.07 73.07 73.07 73.07 0.2K
14:35 73.05 73.05 73.05 73.05 0.3K
14:36 73.06 73.06 73.06 73.06 0.2K
14:45 73.04 73.04 73.04 73.04 0.2K
14:46 73.03 73.03 73.03 73.03 0.7K
14:56 73.04 73.04 73.04 73.03 0.4K
14:58 73.01 73.01 73.01 73.01 0.1K
14:59 72.99 72.99 72.99 72.99 0.4K
15:10 73.01 73.01 73.01 73.01 0.4K
15:19 73.02 73.02 73.02 73.02 1.1K
15:33 73.02 73.02 73.02 73.02 0.2K
15:35 72.99 72.99 72.99 72.99 0.3K
15:40 73.02 73.02 73.02 73.02 0.3K
15:41 73.00 73.00 73.00 73.00 1.2K
15:42 72.98 72.98 72.98 72.98 1.5K
15:43 72.98 72.98 72.98 72.98 0.4K
15:46 73.00 73.00 73.00 73.00 0.3K
15:51 72.99 72.99 72.99 72.99 0.3K
15:55 72.97 72.97 72.97 72.97 0.7K
15:56 72.98 72.98 72.98 72.98 0.8K
15:59 73.01 73.03 73.00 73.03 1.2K
16:00 73.00 73.07 73.00 73.07 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available