Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.14 73.14 73.14 73.14 6.9K
09:33 73.20 73.20 73.20 73.20 1.4K
09:34 73.20 73.20 73.20 73.20 0.5K
09:35 73.19 73.19 73.19 73.19 3.8K
09:47 73.28 73.28 73.28 73.28 0.2K
09:48 73.28 73.28 73.28 73.28 0.4K
09:55 73.16 73.16 73.16 73.16 0.8K
10:03 73.29 73.29 73.29 73.29 1.1K
10:15 73.39 73.39 73.39 73.39 1.5K
10:17 73.32 73.32 73.32 73.32 0.9K
10:38 73.11 73.11 73.11 73.11 0.8K
10:51 73.06 73.06 73.06 73.06 0.3K
11:02 72.96 72.96 72.96 72.96 0.1K
11:04 73.04 73.04 73.03 73.03 2.3K
11:13 73.16 73.16 73.16 73.16 0.4K
11:15 73.14 73.14 73.14 73.14 0.7K
11:26 73.27 73.27 73.27 73.27 0.3K
11:29 73.25 73.25 73.25 73.25 0.3K
11:38 73.19 73.19 73.19 73.19 0.4K
11:50 73.20 73.20 73.20 73.20 0.4K
11:56 73.18 73.18 73.18 73.18 0.1K
12:01 73.10 73.10 73.10 73.10 0.1K
12:03 73.16 73.16 73.16 73.16 0.7K
12:17 73.23 73.23 73.23 73.23 0.5K
12:29 73.21 73.21 73.21 73.21 2.1K
12:30 73.23 73.23 73.18 73.18 1.1K
12:48 73.30 73.30 73.30 73.30 0.1K
12:49 73.31 73.31 73.31 73.31 0.4K
12:53 73.34 73.34 73.34 73.33 0.3K
13:05 73.30 73.30 73.30 73.30 1.7K
13:06 73.29 73.29 73.29 73.29 0.2K
13:08 73.31 73.31 73.31 73.31 1.2K
13:11 73.27 73.27 73.27 73.27 0.6K
13:12 73.27 73.27 73.27 73.27 0.3K
13:14 73.29 73.29 73.29 73.29 0.8K
13:17 73.29 73.32 73.29 73.32 4.2K
13:25 73.19 73.19 73.19 73.19 0.1K
13:27 73.17 73.17 73.16 73.16 1.0K
13:31 73.18 73.18 73.18 73.18 2.9K
13:38 73.13 73.13 73.13 73.13 0.3K
13:40 73.09 73.09 73.09 73.09 0.5K
13:56 73.02 73.02 73.02 73.02 4.4K
13:58 73.02 73.03 72.98 73.03 2.9K
14:00 73.06 73.06 73.06 73.06 0.3K
14:01 73.03 73.03 73.03 73.03 0.2K
14:02 73.05 73.05 73.05 73.05 0.3K
14:03 73.06 73.06 73.06 73.06 0.7K
14:04 73.04 73.04 73.04 73.04 0.4K
14:11 73.01 73.01 73.01 73.01 0.3K
14:21 73.00 73.00 73.00 73.00 0.4K
14:31 72.83 72.84 72.80 72.80 1.4K
14:32 72.80 72.81 72.80 72.81 0.3K
14:33 72.78 72.78 72.78 72.78 0.1K
14:34 72.81 72.81 72.81 72.81 0.7K
14:36 72.84 72.84 72.84 72.83 0.4K
14:39 72.87 72.89 72.87 72.89 0.9K
14:47 72.88 72.88 72.88 72.88 0.1K
14:48 72.88 72.88 72.88 72.88 1.6K
15:04 72.96 72.96 72.96 72.96 0.2K
15:06 72.96 72.96 72.96 72.96 0.1K
15:07 72.99 72.99 72.98 72.98 0.4K
15:15 73.04 73.04 73.04 73.04 2.1K
15:21 73.11 73.11 73.11 73.11 1.1K
15:25 73.11 73.11 73.10 73.11 0.7K
15:41 73.15 73.15 73.15 73.15 0.1K
15:43 73.14 73.14 73.14 73.14 0.2K
15:45 73.13 73.13 73.13 73.13 0.2K
15:47 73.18 73.18 73.17 73.17 1.1K
15:50 73.31 73.31 73.31 73.31 1.5K
15:59 73.29 73.30 73.29 73.30 0.8K
16:00 73.24 73.35 73.24 73.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available