82.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:48 | 73.26 | 73.26 | 73.26 | 73.26 | 4.0K |
| 09:56 | 73.29 | 73.29 | 73.29 | 73.29 | 0.2K |
| 09:57 | 73.26 | 73.26 | 73.26 | 73.26 | 0.1K |
| 10:02 | 73.26 | 73.26 | 73.26 | 73.26 | 0.4K |
| 10:18 | 73.34 | 73.34 | 73.34 | 73.34 | 0.3K |
| 10:19 | 73.31 | 73.31 | 73.31 | 73.31 | 0.3K |
| 10:22 | 73.25 | 73.25 | 73.25 | 73.25 | 0.2K |
| 10:30 | 73.29 | 73.30 | 73.29 | 73.30 | 1.0K |
| 10:31 | 73.35 | 73.35 | 73.35 | 73.35 | 0.4K |
| 10:44 | 73.28 | 73.28 | 73.28 | 73.28 | 0.9K |
| 10:46 | 73.35 | 73.35 | 73.35 | 73.35 | 0.4K |
| 10:51 | 73.42 | 73.42 | 73.42 | 73.42 | 0.6K |
| 10:52 | 73.42 | 73.42 | 73.40 | 73.40 | 1.3K |
| 10:53 | 73.42 | 73.42 | 73.42 | 73.42 | 2.0K |
| 10:54 | 73.39 | 73.39 | 73.39 | 73.39 | 1.4K |
| 11:26 | 73.20 | 73.20 | 73.20 | 73.20 | 0.2K |
| 11:34 | 73.25 | 73.25 | 73.25 | 73.25 | 0.5K |
| 11:37 | 73.24 | 73.24 | 73.24 | 73.24 | 0.4K |
| 11:47 | 73.30 | 73.30 | 73.30 | 73.30 | 0.2K |
| 11:55 | 73.32 | 73.32 | 73.32 | 73.32 | 0.3K |
| 11:58 | 73.37 | 73.37 | 73.37 | 73.37 | 0.8K |
| 12:17 | 73.33 | 73.33 | 73.33 | 73.33 | 0.7K |
| 12:45 | 73.43 | 73.43 | 73.43 | 73.43 | 0.1K |
| 12:47 | 73.42 | 73.42 | 73.42 | 73.42 | 0.4K |
| 12:52 | 73.46 | 73.46 | 73.46 | 73.46 | 0.3K |
| 12:53 | 73.47 | 73.47 | 73.47 | 73.47 | 0.4K |
| 13:16 | 73.60 | 73.60 | 73.60 | 73.60 | 0.1K |
| 13:18 | 73.57 | 73.57 | 73.57 | 73.57 | 0.3K |
| 13:21 | 73.60 | 73.60 | 73.60 | 73.60 | 1.2K |
| 13:47 | 73.60 | 73.60 | 73.60 | 73.60 | 0.4K |
| 14:01 | 73.61 | 73.61 | 73.61 | 73.61 | 0.2K |
| 14:07 | 73.65 | 73.65 | 73.65 | 73.65 | 0.4K |
| 14:15 | 73.70 | 73.70 | 73.70 | 73.70 | 0.4K |
| 14:34 | 73.63 | 73.63 | 73.63 | 73.63 | 0.7K |
| 14:38 | 73.65 | 73.65 | 73.65 | 73.65 | 0.6K |
| 14:48 | 73.65 | 73.65 | 73.65 | 73.65 | 0.2K |
| 14:50 | 73.63 | 73.63 | 73.63 | 73.63 | 1.6K |
| 14:58 | 73.64 | 73.64 | 73.64 | 73.64 | 2.0K |
| 15:04 | 73.62 | 73.62 | 73.62 | 73.62 | 0.1K |
| 15:05 | 73.65 | 73.65 | 73.65 | 73.65 | 0.2K |
| 15:13 | 73.66 | 73.68 | 73.66 | 73.68 | 2.3K |
| 15:16 | 73.68 | 73.68 | 73.68 | 73.68 | 0.2K |
| 15:19 | 73.67 | 73.67 | 73.67 | 73.67 | 0.5K |
| 15:34 | 73.62 | 73.64 | 73.62 | 73.64 | 0.3K |
| 15:35 | 73.63 | 73.63 | 73.63 | 73.63 | 0.4K |
| 15:40 | 73.57 | 73.60 | 73.57 | 73.60 | 1.0K |
| 15:41 | 73.59 | 73.59 | 73.59 | 73.59 | 0.2K |
| 15:44 | 73.62 | 73.62 | 73.62 | 73.61 | 2.5K |
| 15:47 | 73.62 | 73.62 | 73.62 | 73.62 | 0.7K |
| 15:52 | 73.61 | 73.61 | 73.61 | 73.61 | 0.2K |
| 15:53 | 73.59 | 73.59 | 73.59 | 73.59 | 0.5K |
| 15:55 | 73.68 | 73.68 | 73.68 | 73.68 | 0.4K |
| 15:56 | 73.65 | 73.67 | 73.65 | 73.67 | 3.2K |
| 15:59 | 73.66 | 73.69 | 73.66 | 73.69 | 1.6K |
| 16:00 | 73.66 | 73.66 | 73.62 | 73.62 | 0.2K |