Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.29 73.29 73.29 73.29 2.2K
09:32 73.30 73.30 73.30 73.30 0.6K
09:47 73.29 73.29 73.29 73.29 1.5K
09:52 73.35 73.35 73.35 73.35 0.2K
09:53 73.40 73.40 73.40 73.40 0.3K
10:07 73.25 73.25 73.25 73.25 0.5K
10:11 73.31 73.31 73.31 73.31 0.3K
10:14 73.28 73.28 73.28 73.28 0.1K
10:17 73.27 73.27 73.27 73.27 0.2K
10:20 73.24 73.24 73.24 73.24 0.7K
10:25 73.29 73.29 73.29 73.29 0.2K
10:28 73.33 73.33 73.33 73.33 1.0K
10:29 73.35 73.35 73.35 73.35 0.3K
10:34 73.37 73.37 73.37 73.37 1.2K
10:43 73.40 73.40 73.40 73.40 0.5K
10:45 73.38 73.38 73.38 73.38 0.6K
10:46 73.43 73.47 73.43 73.47 1.1K
10:51 73.56 73.56 73.56 73.56 0.2K
10:57 73.60 73.60 73.60 73.60 0.7K
11:13 73.65 73.65 73.65 73.65 0.2K
11:17 73.65 73.65 73.65 73.65 0.9K
11:21 73.59 73.59 73.59 73.59 0.7K
11:50 73.44 73.44 73.44 73.44 7.5K
12:19 73.44 73.44 73.44 73.44 1.0K
12:23 73.37 73.37 73.37 73.37 0.3K
12:25 73.40 73.40 73.40 73.40 0.2K
12:27 73.40 73.40 73.40 73.40 0.1K
12:33 73.39 73.39 73.39 73.39 1.2K
12:40 73.29 73.29 73.29 73.29 0.7K
12:48 73.34 73.34 73.34 73.34 0.3K
12:50 73.35 73.35 73.35 73.35 0.3K
12:55 73.33 73.33 73.33 73.33 0.2K
12:58 73.31 73.31 73.31 73.31 0.8K
13:34 73.35 73.35 73.35 73.35 0.7K
13:59 73.29 73.29 73.29 73.29 0.4K
14:02 73.31 73.31 73.31 73.31 0.2K
14:21 73.33 73.33 73.33 73.33 0.3K
14:24 73.36 73.36 73.34 73.34 1.1K
14:30 73.40 73.40 73.40 73.40 0.9K
14:40 73.43 73.43 73.43 73.43 0.1K
14:43 73.49 73.49 73.49 73.49 0.4K
14:50 73.45 73.45 73.45 73.45 1.5K
15:00 73.46 73.46 73.46 73.46 0.2K
15:03 73.44 73.44 73.44 73.44 0.2K
15:04 73.43 73.44 73.43 73.43 2.4K
15:07 73.40 73.41 73.40 73.41 0.4K
15:10 73.39 73.39 73.39 73.39 0.2K
15:14 73.43 73.43 73.43 73.43 0.2K
15:22 73.46 73.46 73.46 73.46 1.4K
15:23 73.48 73.48 73.48 73.48 0.3K
15:35 73.55 73.55 73.55 73.55 0.4K
15:38 73.58 73.58 73.58 73.57 0.3K
15:39 73.56 73.56 73.56 73.56 0.3K
15:41 73.54 73.56 73.54 73.56 0.9K
15:43 73.50 73.50 73.50 73.50 0.2K
15:47 73.53 73.53 73.51 73.51 0.6K
15:50 73.54 73.54 73.54 73.54 0.7K
15:59 73.58 73.61 73.58 73.61 1.4K
16:00 73.60 73.60 73.56 73.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available