Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 72.91 72.91 72.91 72.91 2.1K
09:36 72.82 72.82 72.82 72.82 1.2K
09:54 73.07 73.07 73.07 73.07 2.3K
09:57 73.09 73.09 73.09 73.08 0.2K
10:00 73.09 73.09 73.09 73.09 0.4K
10:03 73.11 73.11 73.11 73.11 0.3K
10:09 73.02 73.02 73.02 73.02 0.8K
10:22 73.11 73.11 73.11 73.11 0.5K
10:25 73.05 73.05 73.05 73.05 0.5K
10:27 72.96 72.96 72.96 72.96 0.4K
10:35 72.96 72.96 72.96 72.96 1.8K
10:39 72.94 72.94 72.94 72.94 0.4K
10:40 72.94 72.94 72.94 72.94 1.1K
10:44 72.96 72.96 72.96 72.96 1.5K
10:51 72.94 72.94 72.94 72.94 1.1K
10:53 72.90 72.90 72.90 72.90 0.4K
10:55 72.92 72.92 72.88 72.88 0.4K
11:05 72.85 72.85 72.85 72.85 0.2K
11:08 72.88 72.88 72.88 72.88 0.4K
11:09 72.87 72.87 72.87 72.87 0.5K
11:25 72.81 72.81 72.81 72.81 0.4K
11:38 72.80 72.80 72.80 72.80 0.1K
11:40 72.83 72.83 72.83 72.83 0.2K
11:42 72.84 72.84 72.84 72.84 0.1K
11:51 72.84 72.84 72.84 72.84 0.5K
11:55 72.79 72.79 72.79 72.79 0.7K
12:04 72.84 72.84 72.81 72.81 2.3K
12:08 72.85 72.85 72.85 72.85 0.1K
12:13 72.81 72.81 72.81 72.81 0.5K
12:21 72.86 72.86 72.86 72.86 0.2K
12:22 72.88 72.88 72.88 72.88 0.7K
12:23 72.90 72.90 72.90 72.90 0.1K
12:29 72.90 72.90 72.90 72.90 0.2K
12:34 72.88 72.88 72.88 72.88 0.2K
12:35 72.84 72.87 72.84 72.87 1.1K
12:43 72.81 72.81 72.81 72.81 0.2K
12:45 72.83 72.83 72.83 72.83 0.1K
12:47 72.88 72.88 72.88 72.88 0.3K
12:49 72.87 72.87 72.87 72.87 0.6K
13:09 72.75 72.75 72.75 72.75 0.3K
13:18 72.84 72.84 72.84 72.84 0.9K
13:27 72.90 72.90 72.90 72.90 0.2K
13:34 72.89 72.89 72.89 72.89 0.2K
13:37 72.92 72.92 72.92 72.92 0.8K
13:44 72.85 72.85 72.85 72.85 0.5K
13:45 72.88 72.88 72.88 72.88 0.1K
13:46 72.87 72.87 72.87 72.87 1.3K
14:03 73.00 73.00 73.00 73.00 0.1K
14:04 73.02 73.05 73.02 73.05 0.2K
14:08 73.10 73.10 73.10 73.10 0.2K
14:14 73.14 73.14 73.14 73.14 0.2K
14:21 73.17 73.17 73.17 73.17 0.1K
14:23 73.16 73.16 73.16 73.16 0.2K
14:24 73.11 73.11 73.11 73.11 0.3K
14:32 73.01 73.01 73.01 73.01 0.3K
14:33 73.02 73.02 73.02 73.02 1.0K
14:47 72.99 72.99 72.99 72.99 0.4K
14:51 73.00 73.00 73.00 73.00 0.5K
15:11 73.06 73.06 73.06 73.06 0.1K
15:13 73.07 73.07 73.06 73.06 0.4K
15:15 73.09 73.09 73.09 73.09 0.3K
15:22 73.06 73.06 73.06 73.06 1.4K
15:27 73.08 73.08 73.08 73.08 0.3K
15:30 73.15 73.15 73.15 73.15 0.1K
15:35 73.08 73.08 73.08 73.08 0.4K
15:37 73.07 73.07 73.07 73.07 0.4K
15:38 73.10 73.10 73.10 73.10 1.9K
15:39 73.11 73.11 73.11 73.11 2.3K
15:40 73.12 73.12 73.12 73.12 0.7K
15:42 73.08 73.08 73.05 73.05 1.3K
15:47 73.02 73.02 73.02 73.02 0.2K
15:51 73.02 73.03 73.02 73.03 2.0K
15:53 73.05 73.05 73.05 73.05 0.7K
15:55 73.05 73.05 73.03 73.03 1.7K
15:59 73.09 73.09 73.09 73.09 0.7K
16:00 73.06 73.09 73.06 73.09 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available