Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 72.93 72.93 72.93 72.93 1.3K
10:00 73.07 73.07 73.07 73.07 1.0K
10:03 73.10 73.10 73.10 73.10 1.0K
10:16 73.02 73.02 73.02 73.02 1.0K
10:32 72.94 72.94 72.94 72.94 0.2K
10:35 73.04 73.04 73.04 73.04 0.7K
10:44 73.05 73.05 73.05 73.05 0.4K
10:45 73.06 73.06 73.06 73.06 1.5K
10:55 72.97 72.97 72.97 72.97 0.5K
10:56 72.93 72.93 72.93 72.93 0.2K
10:58 72.96 72.96 72.96 72.96 0.4K
11:12 73.04 73.04 73.04 73.04 0.5K
11:21 72.98 72.98 72.98 72.98 0.1K
11:27 72.98 72.98 72.98 72.98 0.8K
11:34 72.92 72.92 72.92 72.92 1.8K
11:47 72.94 72.94 72.93 72.93 0.5K
11:54 72.97 72.97 72.97 72.97 0.1K
11:57 72.97 72.97 72.97 72.97 0.5K
12:05 72.92 72.92 72.92 72.92 1.0K
12:12 72.91 72.91 72.91 72.91 0.5K
12:23 72.88 72.88 72.88 72.88 0.4K
12:30 72.84 72.84 72.84 72.84 0.2K
12:37 72.90 72.90 72.90 72.90 0.2K
12:45 72.87 72.87 72.87 72.87 1.1K
13:02 72.85 72.85 72.85 72.85 0.5K
13:07 72.91 72.91 72.91 72.91 0.5K
13:12 72.92 72.92 72.92 72.91 0.2K
13:20 72.90 72.90 72.90 72.90 0.2K
13:24 72.92 72.92 72.92 72.92 0.5K
13:31 72.95 72.95 72.95 72.95 4.1K
13:33 72.99 73.00 72.99 73.00 1.3K
13:46 73.02 73.02 73.02 73.02 0.3K
13:48 73.03 73.03 73.03 73.03 0.1K
13:53 73.08 73.08 73.08 73.08 0.8K
14:00 73.02 73.04 73.02 73.04 0.4K
14:04 73.01 73.01 73.01 73.01 0.5K
14:13 73.05 73.05 73.05 73.05 0.2K
14:24 73.03 73.03 73.03 73.03 0.2K
14:26 73.00 73.00 73.00 73.00 1.3K
14:38 72.98 72.98 72.98 72.98 0.6K
15:00 72.97 72.97 72.97 72.97 1.2K
15:01 72.98 72.98 72.98 72.98 0.4K
15:02 72.97 72.97 72.97 72.97 0.8K
15:03 72.95 72.95 72.95 72.95 1.2K
15:04 72.93 72.93 72.93 72.93 1.8K
15:17 72.93 72.93 72.93 72.93 0.7K
15:24 72.86 72.86 72.86 72.86 1.2K
15:27 72.89 72.89 72.89 72.89 9.2K
15:28 72.85 72.90 72.85 72.90 0.6K
15:31 72.85 72.85 72.85 72.85 0.8K
15:32 72.85 72.85 72.85 72.85 0.3K
15:34 72.87 72.87 72.87 72.86 0.2K
15:36 72.87 72.87 72.87 72.86 0.3K
15:44 72.80 72.80 72.80 72.80 0.7K
15:46 72.82 72.86 72.82 72.83 1.0K
15:49 72.84 72.84 72.84 72.84 1.1K
15:57 72.97 72.97 72.97 72.97 1.7K
16:00 72.94 72.97 72.94 72.97 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available