Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 73.23 73.23 73.23 73.23 2.9K
09:41 73.12 73.12 73.11 73.11 0.6K
09:47 73.13 73.13 73.13 73.13 0.2K
09:51 73.13 73.13 73.13 73.13 0.1K
09:53 73.18 73.18 73.18 73.18 0.8K
10:03 73.30 73.30 73.30 73.30 0.6K
10:04 73.33 73.33 73.33 73.33 0.3K
10:05 73.28 73.28 73.28 73.28 0.1K
10:08 73.30 73.30 73.30 73.30 0.6K
10:21 73.36 73.36 73.36 73.36 0.2K
10:27 73.37 73.37 73.37 73.37 0.2K
10:31 73.30 73.32 73.30 73.32 0.5K
10:38 73.36 73.36 73.36 73.36 1.2K
10:43 73.26 73.26 73.26 73.26 0.4K
10:46 73.20 73.20 73.20 73.19 0.5K
10:50 73.16 73.16 73.16 73.16 1.0K
10:53 73.18 73.18 73.18 73.18 1.8K
11:10 73.12 73.12 73.12 73.12 1.0K
11:21 73.12 73.12 73.12 73.12 0.5K
11:22 73.13 73.13 73.13 73.13 0.2K
11:33 73.25 73.25 73.25 73.25 0.3K
11:45 73.27 73.27 73.27 73.27 1.0K
11:51 73.27 73.27 73.27 73.27 0.5K
11:53 73.28 73.28 73.28 73.28 0.3K
11:58 73.27 73.27 73.27 73.27 0.4K
12:04 73.28 73.28 73.28 73.28 0.4K
12:10 73.23 73.23 73.23 73.23 0.1K
12:12 73.25 73.25 73.25 73.25 0.3K
12:15 73.23 73.23 73.23 73.23 2.0K
12:26 73.21 73.21 73.21 73.21 0.3K
12:32 73.20 73.20 73.20 73.20 0.1K
12:33 73.16 73.16 73.16 73.16 0.6K
12:36 73.25 73.25 73.25 73.25 0.3K
12:37 73.27 73.27 73.27 73.27 0.1K
12:39 73.25 73.25 73.25 73.25 0.2K
12:44 73.24 73.24 73.24 73.24 0.3K
13:00 73.28 73.28 73.28 73.28 0.2K
13:04 73.28 73.28 73.28 73.28 0.2K
13:11 73.30 73.30 73.30 73.30 0.4K
13:13 73.26 73.26 73.26 73.26 1.0K
13:14 73.30 73.30 73.30 73.30 0.1K
13:15 73.26 73.28 73.26 73.28 0.7K
13:23 73.33 73.33 73.33 73.33 0.4K
13:25 73.29 73.29 73.29 73.29 1.2K
13:39 73.35 73.35 73.35 73.35 0.4K
13:50 73.32 73.32 73.32 73.32 0.1K
13:54 73.29 73.29 73.29 73.29 0.4K
13:59 73.30 73.30 73.30 73.30 0.3K
14:01 73.30 73.30 73.30 73.30 0.6K
14:15 73.51 73.51 73.51 73.51 0.5K
14:21 73.57 73.61 73.57 73.61 1.1K
14:28 73.53 73.53 73.53 73.53 0.7K
14:36 73.57 73.57 73.57 73.57 0.5K
14:37 73.51 73.51 73.51 73.51 0.3K
14:39 73.59 73.59 73.59 73.59 0.6K
14:49 73.57 73.57 73.57 73.57 0.2K
14:52 73.53 73.53 73.52 73.52 1.4K
14:59 73.45 73.45 73.45 73.45 2.5K
15:00 73.44 73.44 73.44 73.44 0.1K
15:01 73.42 73.42 73.42 73.42 0.1K
15:02 73.40 73.40 73.40 73.40 0.3K
15:06 73.40 73.40 73.40 73.40 0.2K
15:15 73.40 73.40 73.39 73.39 0.2K
15:16 73.42 73.42 73.42 73.41 0.5K
15:31 73.40 73.40 73.40 73.40 0.3K
15:34 73.44 73.44 73.44 73.44 1.2K
15:35 73.42 73.42 73.42 73.42 0.3K
15:36 73.42 73.42 73.42 73.42 1.3K
15:39 73.43 73.43 73.43 73.43 1.4K
15:41 73.46 73.46 73.46 73.46 0.2K
15:45 73.41 73.41 73.41 73.41 0.2K
15:47 73.45 73.45 73.43 73.43 1.1K
15:48 73.43 73.43 73.43 73.43 0.4K
15:50 73.56 73.56 73.46 73.46 1.2K
15:52 73.42 73.45 73.42 73.45 1.0K
15:57 73.40 73.40 73.40 73.40 0.2K
15:59 73.42 73.44 73.42 73.44 5.8K
16:00 73.42 73.44 73.42 73.44 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available