Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.40 73.40 73.40 73.40 3.1K
09:34 73.35 73.35 73.35 73.35 1.0K
09:36 73.20 73.20 73.20 73.20 0.5K
09:42 73.05 73.05 73.05 73.05 0.8K
09:44 72.99 72.99 72.99 72.99 0.9K
09:46 73.00 73.00 73.00 73.00 0.6K
09:47 72.94 72.94 72.94 72.94 0.2K
09:51 72.96 72.96 72.96 72.96 0.7K
10:14 72.77 72.77 72.77 72.77 0.7K
10:26 72.84 72.84 72.84 72.84 0.4K
10:31 72.86 72.86 72.86 72.86 0.3K
10:34 72.84 72.84 72.84 72.83 0.6K
10:52 72.64 72.64 72.64 72.64 0.5K
11:06 72.56 72.56 72.56 72.56 1.2K
11:10 72.60 72.60 72.60 72.60 0.9K
11:19 72.48 72.48 72.48 72.48 0.2K
11:26 72.45 72.45 72.45 72.45 0.4K
11:40 72.40 72.40 72.40 72.40 0.1K
11:42 72.40 72.40 72.40 72.40 0.5K
11:47 72.41 72.42 72.41 72.42 1.4K
11:48 72.41 72.41 72.41 72.41 0.3K
11:53 72.46 72.46 72.46 72.46 0.1K
11:54 72.44 72.44 72.44 72.44 0.5K
12:02 72.34 72.34 72.34 72.34 1.6K
12:05 72.41 72.41 72.41 72.41 0.8K
12:06 72.45 72.45 72.45 72.45 0.3K
12:11 72.46 72.46 72.46 72.46 1.2K
12:36 72.63 72.63 72.63 72.63 0.2K
12:37 72.60 72.60 72.60 72.60 0.2K
12:38 72.58 72.58 72.58 72.58 0.1K
12:40 72.55 72.55 72.55 72.55 0.3K
12:42 72.52 72.52 72.52 72.52 0.5K
13:00 72.49 72.49 72.49 72.49 0.5K
13:06 72.45 72.45 72.45 72.45 0.1K
13:08 72.46 72.46 72.46 72.46 1.0K
13:29 72.45 72.45 72.45 72.45 0.1K
13:31 72.45 72.47 72.45 72.47 0.3K
13:40 72.51 72.51 72.51 72.51 1.8K
13:41 72.50 72.50 72.50 72.50 0.7K
14:01 72.58 72.58 72.58 72.58 6.9K
14:03 72.57 72.57 72.57 72.57 0.2K
14:06 72.59 72.59 72.59 72.59 0.2K
14:12 72.64 72.64 72.64 72.64 0.2K
14:14 72.68 72.68 72.68 72.68 0.1K
14:15 72.69 72.69 72.69 72.69 0.2K
14:21 72.68 72.68 72.68 72.68 0.2K
14:22 72.73 72.73 72.71 72.71 0.4K
14:23 72.68 72.72 72.68 72.72 0.3K
14:24 72.72 72.72 72.72 72.72 0.1K
14:25 72.73 72.73 72.73 72.73 0.3K
14:30 72.69 72.69 72.69 72.69 0.1K
14:35 72.65 72.65 72.65 72.65 0.5K
14:42 72.68 72.68 72.68 72.68 0.1K
14:44 72.72 72.72 72.72 72.72 0.4K
14:48 72.78 72.78 72.78 72.78 0.3K
14:54 72.82 72.82 72.82 72.82 0.2K
14:55 72.82 72.82 72.82 72.82 0.3K
14:56 72.80 72.84 72.80 72.84 3.1K
14:59 72.82 72.82 72.82 72.82 1.2K
15:03 72.78 72.78 72.78 72.78 0.4K
15:10 72.76 72.76 72.76 72.76 0.2K
15:12 72.77 72.77 72.77 72.77 0.7K
15:30 72.78 72.78 72.78 72.78 0.3K
15:37 72.77 72.77 72.77 72.77 0.2K
15:42 72.75 72.75 72.75 72.75 0.2K
15:43 72.72 72.72 72.72 72.72 2.0K
15:44 72.76 72.76 72.76 72.76 0.4K
15:46 72.79 72.79 72.79 72.79 0.2K
15:48 72.79 72.79 72.79 72.79 0.7K
15:51 72.87 72.87 72.87 72.87 1.2K
15:59 72.83 72.83 72.83 72.83 0.9K
16:00 72.86 72.86 72.79 72.79 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available