Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.00 73.03 73.00 73.03 9.2K
09:40 72.53 72.53 72.53 72.53 0.6K
09:46 72.38 72.38 72.38 72.38 0.1K
09:48 72.32 72.32 72.32 72.32 1.4K
09:58 72.21 72.21 72.21 72.21 2.0K
10:07 72.02 72.02 72.02 72.02 0.2K
10:08 72.02 72.02 72.02 72.02 2.7K
10:15 72.07 72.07 72.07 72.07 1.3K
10:16 72.07 72.07 72.07 72.07 0.1K
10:19 72.01 72.01 72.00 72.00 2.7K
10:23 71.96 71.96 71.96 71.96 0.6K
10:31 71.84 71.84 71.84 71.84 0.4K
10:34 71.80 71.80 71.80 71.80 0.1K
10:37 71.83 71.83 71.83 71.83 0.1K
10:38 71.84 71.87 71.84 71.87 0.4K
10:40 71.86 71.86 71.84 71.84 0.3K
10:42 71.75 71.75 71.75 71.75 0.4K
10:45 71.71 71.71 71.71 71.71 0.8K
10:51 71.71 71.71 71.71 71.71 0.4K
10:55 71.64 71.64 71.64 71.64 0.4K
11:00 71.73 71.73 71.73 71.73 0.1K
11:01 71.80 71.80 71.80 71.80 0.4K
11:02 71.80 71.80 71.80 71.80 0.3K
11:07 71.69 71.75 71.69 71.75 0.7K
11:11 71.65 71.65 71.65 71.65 0.4K
11:28 71.85 71.85 71.85 71.85 0.2K
11:30 71.84 71.84 71.84 71.83 0.1K
11:31 71.79 71.79 71.78 71.78 0.8K
11:38 71.84 71.84 71.84 71.83 0.4K
11:42 71.85 71.85 71.85 71.85 0.2K
11:45 71.84 71.84 71.84 71.84 0.3K
11:47 71.85 71.85 71.85 71.85 0.2K
11:48 71.85 71.85 71.85 71.85 0.2K
11:50 71.82 71.84 71.82 71.83 0.7K
11:51 71.80 71.80 71.80 71.80 2.0K
11:57 71.80 71.85 71.80 71.85 0.6K
12:00 71.88 71.88 71.88 71.88 1.0K
12:03 71.86 71.86 71.86 71.86 0.3K
12:15 71.87 71.87 71.85 71.85 0.4K
12:25 71.75 71.78 71.75 71.78 0.3K
12:28 71.78 71.78 71.78 71.78 0.3K
12:30 71.74 71.74 71.74 71.74 0.3K
12:35 71.71 71.71 71.71 71.71 0.2K
12:39 71.62 71.62 71.62 71.61 0.7K
12:40 71.61 71.61 71.61 71.61 0.2K
12:41 71.59 71.59 71.59 71.59 0.3K
12:45 71.53 71.53 71.53 71.53 0.4K
12:47 71.56 71.57 71.56 71.57 1.5K
12:53 71.48 71.48 71.48 71.48 0.4K
12:54 71.48 71.48 71.48 71.47 1.0K
13:00 71.39 71.39 71.39 71.39 0.2K
13:01 71.36 71.36 71.36 71.36 0.7K
13:03 71.31 71.31 71.31 71.31 0.8K
13:09 71.20 71.20 71.20 71.20 0.1K
13:10 71.21 71.21 71.21 71.21 0.3K
13:12 71.15 71.15 71.15 71.15 0.5K
13:13 71.13 71.13 71.13 71.13 0.3K
13:14 71.13 71.16 71.13 71.16 0.6K
13:24 71.14 71.14 71.14 71.14 0.7K
13:28 71.14 71.14 71.14 71.14 0.9K
13:36 71.10 71.10 71.10 71.10 2.0K
13:38 71.13 71.13 71.13 71.13 0.1K
13:44 71.01 71.01 71.01 71.01 1.1K
13:45 71.05 71.05 71.05 71.05 0.2K
13:50 71.03 71.03 71.03 71.03 0.3K
13:52 71.06 71.06 71.06 71.06 0.2K
13:54 71.05 71.05 71.05 71.05 0.2K
13:59 71.01 71.01 71.01 71.01 1.1K
14:00 71.03 71.03 71.03 71.03 0.2K
14:01 70.96 70.96 70.96 70.96 1.6K
14:02 71.01 71.01 71.01 71.01 0.3K
14:03 70.99 70.99 70.99 70.99 0.3K
14:08 71.03 71.03 71.03 71.03 0.7K
14:10 71.04 71.06 71.04 71.06 0.6K
14:12 71.00 71.00 71.00 71.00 1.0K
14:19 71.02 71.02 71.02 71.02 0.4K
14:25 70.87 70.87 70.87 70.87 0.7K
14:26 70.91 70.91 70.91 70.91 0.1K
14:27 70.94 70.94 70.94 70.94 0.4K
14:31 70.89 70.89 70.89 70.89 0.4K
14:38 70.90 70.90 70.89 70.89 1.5K
14:39 70.91 70.91 70.91 70.90 1.7K
14:43 70.88 70.88 70.88 70.88 0.3K
14:45 70.88 70.88 70.88 70.88 0.2K
14:48 70.89 70.89 70.89 70.89 0.5K
14:49 70.91 70.91 70.91 70.91 0.2K
14:53 71.00 71.00 70.95 70.95 0.6K
14:55 71.02 71.02 71.02 71.02 0.1K
14:58 70.99 70.99 70.99 70.99 0.1K
15:00 71.02 71.02 71.02 71.02 0.3K
15:05 71.02 71.02 71.02 71.02 0.4K
15:08 71.01 71.01 71.01 71.01 0.7K
15:12 71.06 71.06 71.06 71.06 0.2K
15:13 71.09 71.09 71.09 71.09 0.1K
15:16 71.12 71.14 71.12 71.14 0.5K
15:20 71.14 71.14 71.14 71.14 0.4K
15:21 71.11 71.11 71.11 71.11 0.1K
15:24 71.15 71.15 71.15 71.15 0.1K
15:25 71.15 71.15 71.15 71.15 0.7K
15:26 71.17 71.17 71.17 71.17 0.4K
15:28 71.18 71.20 71.18 71.20 3.0K
15:35 71.21 71.21 71.21 71.21 0.1K
15:37 71.21 71.21 71.21 71.21 0.2K
15:39 71.21 71.21 71.21 71.21 0.1K
15:41 71.19 71.19 71.19 71.19 0.1K
15:42 71.16 71.21 71.16 71.21 0.7K
15:46 71.15 71.15 71.15 71.15 0.2K
15:47 71.12 71.12 71.12 71.12 0.1K
15:48 71.13 71.13 71.13 71.13 0.1K
15:49 71.16 71.16 71.16 71.16 0.3K
15:53 71.16 71.16 71.16 71.16 0.1K
15:54 71.16 71.16 71.16 71.16 0.1K
15:55 71.20 71.20 71.20 71.20 1.1K
15:57 71.11 71.11 71.11 71.11 0.6K
15:59 71.10 71.12 71.10 71.12 1.6K
16:00 71.10 71.10 71.09 71.09 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available