Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.34 71.34 71.34 71.34 4.6K
09:32 71.35 71.48 71.35 71.48 0.9K
09:33 71.28 71.28 71.28 71.28 1.4K
09:39 71.15 71.15 71.15 71.15 0.1K
09:40 71.14 71.14 71.14 71.14 0.3K
09:43 71.10 71.10 71.10 71.10 0.4K
09:45 71.06 71.06 71.06 71.06 1.6K
09:46 71.12 71.12 71.12 71.12 0.2K
09:47 71.00 71.02 71.00 71.02 0.8K
09:48 70.99 70.99 70.99 70.99 7.0K
09:49 70.97 70.97 70.97 70.97 0.4K
09:50 71.04 71.04 70.93 70.93 9.5K
09:53 70.87 70.87 70.87 70.87 1.7K
09:55 70.84 70.89 70.79 70.79 1.8K
09:56 70.82 70.82 70.82 70.82 0.2K
09:58 70.76 70.76 70.76 70.76 0.9K
09:59 70.79 70.79 70.79 70.79 0.4K
10:01 70.77 70.77 70.77 70.77 0.3K
10:03 70.71 70.71 70.65 70.65 2.3K
10:04 70.58 70.58 70.58 70.58 0.4K
10:08 70.71 70.71 70.71 70.71 0.5K
10:14 70.88 70.88 70.88 70.88 0.9K
10:33 70.87 70.87 70.87 70.87 0.1K
10:34 70.77 70.77 70.77 70.77 0.9K
10:35 70.80 70.80 70.80 70.80 0.7K
10:38 70.78 70.82 70.78 70.82 0.4K
10:39 70.82 70.82 70.82 70.82 1.1K
10:48 70.81 70.81 70.81 70.81 0.1K
10:50 70.80 70.80 70.80 70.80 0.3K
10:51 70.80 70.80 70.80 70.80 0.4K
10:52 70.74 70.74 70.74 70.74 0.3K
10:55 70.64 70.64 70.64 70.64 0.3K
11:02 70.68 70.68 70.68 70.68 0.9K
11:11 70.88 70.88 70.88 70.88 0.1K
11:15 70.92 70.92 70.92 70.92 1.7K
11:22 71.02 71.02 71.02 71.02 0.2K
11:23 71.02 71.02 71.02 71.02 0.8K
11:24 71.05 71.05 71.05 71.05 0.1K
11:25 70.99 70.99 70.99 70.99 0.5K
11:26 71.11 71.11 71.11 71.11 0.6K
11:39 70.97 70.97 70.97 70.97 1.0K
11:40 71.03 71.03 71.03 71.03 0.8K
11:46 71.10 71.10 71.10 71.10 0.9K
11:48 71.14 71.14 71.14 71.14 0.4K
11:53 71.14 71.14 71.14 71.14 0.6K
11:59 71.01 71.01 71.01 71.01 0.2K
12:00 71.02 71.02 71.02 71.02 0.3K
12:03 71.06 71.06 71.06 71.06 0.1K
12:05 71.09 71.09 71.09 71.09 0.3K
12:07 71.02 71.02 71.02 71.02 0.3K
12:15 71.01 71.01 71.01 71.01 1.2K
12:23 71.12 71.12 71.12 71.11 0.7K
12:32 71.06 71.06 71.06 71.06 0.9K
12:39 71.16 71.16 71.16 71.16 0.4K
12:40 71.10 71.10 71.10 71.10 0.5K
12:42 71.18 71.18 71.18 71.18 3.8K
12:45 71.18 71.18 71.18 71.18 0.3K
12:51 71.14 71.14 71.14 71.14 0.5K
13:20 71.07 71.07 71.06 71.06 0.5K
13:28 71.07 71.07 71.07 71.07 0.2K
13:29 71.06 71.06 71.06 71.06 0.9K
13:33 71.05 71.05 71.05 71.05 0.2K
13:37 71.13 71.13 71.13 71.13 0.2K
13:53 71.09 71.09 71.09 71.09 0.6K
14:13 71.07 71.07 71.07 71.07 0.3K
14:14 71.07 71.08 71.07 71.08 0.3K
14:15 71.03 71.03 71.03 71.03 0.3K
14:24 71.02 71.02 71.02 71.02 0.9K
14:36 71.09 71.09 71.09 71.09 0.2K
14:41 71.03 71.03 71.03 71.03 0.7K
14:42 71.02 71.02 71.02 71.02 0.4K
14:50 70.99 70.99 70.99 70.99 0.1K
14:52 71.04 71.04 71.04 71.04 0.4K
14:55 70.97 70.98 70.97 70.98 0.9K
15:01 70.94 70.94 70.94 70.94 1.2K
15:03 70.90 70.90 70.90 70.90 0.2K
15:04 70.92 70.92 70.92 70.92 0.2K
15:07 70.89 70.91 70.89 70.91 0.6K
15:13 70.89 70.89 70.89 70.89 0.5K
15:22 70.96 70.96 70.96 70.96 1.4K
15:23 70.94 70.94 70.94 70.94 1.4K
15:25 70.93 70.93 70.93 70.93 0.4K
15:27 70.89 70.89 70.89 70.89 0.2K
15:28 70.91 70.91 70.88 70.88 0.5K
15:29 70.90 70.90 70.90 70.90 0.1K
15:35 70.87 70.87 70.87 70.87 0.2K
15:36 70.87 70.87 70.87 70.87 0.2K
15:39 70.87 70.87 70.87 70.87 1.4K
15:43 70.88 70.88 70.88 70.88 0.3K
15:45 70.85 70.85 70.85 70.85 0.5K
15:48 70.93 70.93 70.93 70.93 0.2K
15:49 70.91 70.91 70.91 70.91 0.5K
15:52 70.80 70.81 70.80 70.81 1.2K
15:55 70.70 70.70 70.70 70.70 0.5K
15:57 70.72 70.72 70.72 70.72 1.5K
15:58 70.70 70.70 70.70 70.70 0.2K
15:59 70.69 70.71 70.69 70.71 0.3K
16:00 70.68 70.68 70.66 70.66 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available