Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.47 71.47 71.47 71.47 1.7K
09:39 71.49 71.49 71.49 71.49 0.6K
09:59 71.84 71.84 71.84 71.84 0.6K
10:05 71.90 71.90 71.90 71.90 0.3K
10:08 71.85 71.90 71.85 71.90 0.4K
10:10 71.88 71.88 71.88 71.88 0.4K
10:18 71.88 71.88 71.88 71.88 0.4K
10:22 71.83 71.83 71.83 71.83 1.0K
10:23 71.80 71.83 71.80 71.83 0.9K
10:24 71.83 71.83 71.83 71.83 0.3K
10:25 71.89 71.89 71.89 71.89 0.2K
10:26 71.88 71.88 71.88 71.88 0.4K
10:27 71.88 71.88 71.88 71.88 0.5K
10:39 71.81 71.81 71.79 71.79 30.8K
10:41 71.76 71.76 71.76 71.76 0.8K
10:43 71.88 71.88 71.88 71.88 1.1K
10:44 71.93 71.93 71.93 71.92 0.5K
10:51 71.90 71.90 71.90 71.90 0.1K
10:55 71.86 71.86 71.86 71.86 0.3K
11:00 71.86 71.86 71.86 71.86 0.4K
11:01 71.92 71.92 71.92 71.92 2.4K
11:12 71.87 71.87 71.87 71.87 1.0K
11:24 71.88 71.88 71.88 71.88 0.4K
11:57 71.79 71.79 71.79 71.79 0.2K
12:02 71.75 71.75 71.75 71.75 0.6K
12:13 71.81 71.81 71.81 71.81 0.5K
12:24 71.71 71.71 71.71 71.71 0.7K
12:41 71.55 71.62 71.55 71.62 0.6K
12:47 71.55 71.55 71.55 71.55 0.4K
12:49 71.63 71.63 71.63 71.63 0.5K
12:53 71.54 71.54 71.54 71.54 0.3K
13:02 71.45 71.45 71.45 71.45 0.2K
13:04 71.39 71.39 71.39 71.39 0.2K
13:06 71.42 71.42 71.42 71.42 0.4K
13:33 71.33 71.33 71.33 71.33 0.2K
13:36 71.34 71.34 71.34 71.33 0.8K
13:37 71.33 71.33 71.33 71.33 0.1K
13:39 71.33 71.33 71.33 71.33 0.1K
13:41 71.33 71.33 71.33 71.33 0.4K
13:42 71.31 71.31 71.31 71.31 0.3K
13:58 71.16 71.16 71.16 71.16 0.5K
14:29 71.34 71.34 71.34 71.34 0.1K
14:30 71.39 71.39 71.35 71.35 0.5K
14:32 71.37 71.37 71.37 71.37 0.4K
14:39 71.43 71.43 71.43 71.43 0.2K
14:40 71.44 71.44 71.44 71.44 0.7K
15:07 71.33 71.33 71.30 71.30 0.3K
15:09 71.30 71.30 71.30 71.30 1.1K
15:10 71.29 71.29 71.29 71.29 0.1K
15:13 71.30 71.30 71.30 71.30 0.3K
15:18 71.30 71.30 71.30 71.30 0.1K
15:21 71.35 71.35 71.35 71.35 0.1K
15:22 71.32 71.32 71.32 71.32 0.9K
15:32 71.33 71.33 71.33 71.33 0.3K
15:37 71.26 71.29 71.26 71.29 0.7K
15:40 71.30 71.30 71.30 71.30 0.6K
15:41 71.31 71.31 71.31 71.31 0.2K
15:45 71.35 71.35 71.35 71.35 0.6K
15:49 71.33 71.33 71.33 71.33 0.6K
15:53 71.23 71.23 71.23 71.23 0.7K
15:57 71.17 71.17 71.17 71.17 0.3K
15:59 71.21 71.21 71.21 71.21 0.7K
16:00 71.20 71.27 71.20 71.27 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available