Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 71.53 71.53 71.53 71.53 1.6K
09:44 71.45 71.45 71.45 71.45 0.1K
09:47 71.62 71.63 71.62 71.63 0.5K
09:50 71.59 71.59 71.59 71.59 0.2K
09:54 71.44 71.44 71.44 71.44 0.1K
09:55 71.43 71.43 71.40 71.40 0.7K
10:01 71.12 71.12 71.12 71.12 0.2K
10:06 71.31 71.31 71.31 71.31 0.2K
10:07 71.29 71.29 71.29 71.29 0.2K
10:20 71.62 71.62 71.62 71.62 0.5K
10:40 71.73 71.73 71.72 71.72 0.4K
10:42 71.64 71.64 71.64 71.64 0.4K
10:43 71.65 71.65 71.65 71.65 0.4K
10:44 71.69 71.69 71.69 71.69 0.4K
10:49 71.68 71.68 71.68 71.68 0.2K
10:52 71.63 71.63 71.63 71.63 1.2K
11:03 71.51 71.51 71.51 71.51 0.2K
11:16 71.70 71.70 71.70 71.70 1.2K
11:18 71.75 71.75 71.75 71.75 0.5K
11:47 71.60 71.60 71.60 71.60 0.6K
11:53 71.49 71.49 71.49 71.49 1.7K
12:04 71.44 71.44 71.44 71.44 0.1K
12:07 71.43 71.43 71.43 71.43 0.4K
12:29 71.52 71.52 71.52 71.52 0.4K
12:47 71.47 71.47 71.47 71.47 0.1K
12:48 71.40 71.40 71.40 71.40 0.8K
13:07 71.42 71.42 71.42 71.42 0.4K
13:11 71.43 71.43 71.43 71.43 0.1K
13:14 71.56 71.56 71.56 71.56 0.2K
13:17 71.50 71.50 71.50 71.50 0.5K
13:18 71.52 71.52 71.52 71.52 0.2K
13:20 71.55 71.55 71.55 71.55 1.2K
13:44 71.50 71.50 71.50 71.50 0.2K
14:04 71.48 71.48 71.48 71.48 0.3K
14:05 71.44 71.44 71.44 71.44 0.2K
14:07 71.46 71.46 71.46 71.46 0.4K
14:39 71.13 71.13 71.13 71.13 2.3K
14:41 70.98 70.98 70.98 70.98 1.3K
14:42 70.93 70.93 70.93 70.93 0.4K
14:48 71.06 71.06 71.03 71.02 0.4K
14:54 71.12 71.12 71.12 71.12 0.8K
14:59 71.05 71.05 71.05 71.05 0.4K
15:04 70.93 70.93 70.93 70.93 1.0K
15:06 70.88 70.88 70.88 70.88 1.4K
15:07 70.88 70.88 70.88 70.88 1.7K
15:12 70.88 70.92 70.88 70.92 1.4K
15:17 70.86 70.86 70.83 70.83 1.8K
15:21 70.87 70.87 70.87 70.87 0.6K
15:22 70.95 70.95 70.95 70.95 0.5K
15:23 70.98 70.98 70.98 70.98 0.1K
15:26 70.85 70.85 70.85 70.85 0.3K
15:35 70.93 70.93 70.93 70.93 0.2K
15:41 70.84 70.84 70.84 70.84 1.0K
15:42 70.86 70.86 70.86 70.86 0.3K
15:46 70.87 70.87 70.87 70.87 1.1K
15:47 70.87 70.87 70.87 70.87 0.8K
15:58 70.85 70.85 70.85 70.85 0.1K
15:59 70.82 70.82 70.82 70.82 0.6K
16:00 70.80 70.82 70.80 70.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available