Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.86 70.86 70.86 70.86 1.7K
09:46 71.01 71.01 71.01 71.01 1.3K
09:51 70.99 70.99 70.99 70.99 0.2K
09:55 71.10 71.10 71.10 71.10 0.5K
09:58 70.96 70.97 70.96 70.97 0.4K
10:03 71.22 71.22 71.16 71.16 0.2K
10:06 71.10 71.10 71.10 71.10 0.4K
10:12 71.30 71.30 71.30 71.30 0.3K
10:16 71.16 71.16 71.16 71.16 1.0K
10:35 71.28 71.28 71.28 71.28 1.1K
10:38 71.29 71.29 71.29 71.29 1.0K
10:48 71.23 71.23 71.23 71.23 0.1K
10:49 71.22 71.22 71.22 71.22 0.4K
10:51 71.30 71.30 71.30 71.30 1.0K
10:58 71.36 71.36 71.36 71.36 0.2K
11:04 71.36 71.36 71.36 71.36 0.3K
11:14 71.30 71.30 71.30 71.30 1.2K
11:17 71.23 71.23 71.23 71.23 0.9K
11:18 71.22 71.22 71.22 71.22 0.2K
11:22 71.25 71.25 71.25 71.25 0.2K
11:30 71.11 71.11 71.11 71.11 0.8K
11:32 71.16 71.16 71.16 71.16 0.4K
11:40 71.21 71.21 71.21 71.21 0.1K
11:41 71.25 71.25 71.25 71.25 0.2K
11:48 71.30 71.30 71.30 71.30 0.2K
11:52 71.31 71.31 71.31 71.31 0.2K
11:53 71.31 71.31 71.31 71.31 0.2K
12:04 71.26 71.26 71.26 71.26 2.0K
12:09 71.16 71.16 71.16 71.16 0.3K
12:10 71.18 71.18 71.18 71.18 0.3K
12:15 71.20 71.20 71.20 71.20 1.5K
12:16 71.22 71.22 71.22 71.22 0.2K
12:19 71.32 71.32 71.32 71.32 0.2K
12:21 71.25 71.25 71.25 71.25 0.7K
12:29 71.13 71.13 71.13 71.13 0.6K
12:59 70.78 70.78 70.78 70.78 0.4K
13:08 70.78 70.78 70.72 70.72 0.4K
13:09 70.80 70.80 70.80 70.80 0.8K
13:41 70.99 70.99 70.99 70.99 0.2K
13:50 70.97 70.97 70.97 70.97 0.7K
13:53 70.99 71.01 70.99 71.01 1.1K
13:55 70.96 70.96 70.96 70.96 0.1K
13:56 70.83 70.83 70.83 70.83 1.7K
14:19 70.92 70.92 70.92 70.92 0.8K
14:33 71.03 71.03 71.03 71.03 0.3K
14:35 71.01 71.01 71.01 71.01 1.5K
14:46 71.11 71.11 71.11 71.11 0.2K
14:49 71.17 71.17 71.17 71.17 0.2K
14:53 71.15 71.15 71.15 71.14 0.7K
15:11 71.26 71.26 71.26 71.26 1.4K
15:16 71.31 71.31 71.26 71.26 0.7K
15:17 71.28 71.28 71.28 71.28 0.4K
15:20 71.25 71.25 71.25 71.25 0.2K
15:23 71.16 71.16 71.16 71.16 1.3K
15:25 71.23 71.23 71.23 71.23 1.7K
15:30 71.33 71.34 71.33 71.34 1.4K
15:32 71.30 71.30 71.30 71.30 1.5K
15:34 71.19 71.19 71.19 71.19 0.2K
15:35 71.14 71.14 71.14 71.14 0.4K
15:40 71.30 71.30 71.30 71.30 0.5K
15:48 71.34 71.34 71.34 71.34 0.2K
15:49 71.35 71.35 71.35 71.35 0.4K
15:53 71.44 71.44 71.44 71.44 0.3K
15:58 71.73 71.73 71.73 71.73 1.9K
15:59 71.75 71.75 71.75 71.75 0.5K
16:00 71.76 71.76 71.75 71.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available