Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.99 71.99 71.99 71.99 5.0K
09:43 72.03 72.03 71.99 71.99 1.8K
09:49 71.87 71.87 71.82 71.82 12.4K
09:51 71.87 71.87 71.87 71.86 0.7K
09:52 71.84 71.84 71.84 71.84 0.4K
09:55 71.93 71.93 71.93 71.93 0.1K
09:57 71.84 71.84 71.84 71.84 0.2K
10:00 71.63 71.63 71.63 71.63 0.4K
10:13 71.47 71.47 71.47 71.47 0.5K
10:20 71.55 71.55 71.55 71.54 0.2K
10:23 71.60 71.60 71.60 71.60 2.0K
10:25 71.60 71.60 71.60 71.60 3.6K
10:27 71.70 71.70 71.70 71.70 0.8K
10:42 71.73 71.73 71.73 71.73 0.4K
10:43 71.75 71.75 71.75 71.75 0.7K
10:44 71.86 71.86 71.86 71.86 0.9K
10:46 71.84 71.84 71.84 71.84 3.1K
10:47 71.68 71.68 71.68 71.68 0.3K
10:48 71.69 71.69 71.69 71.69 0.4K
10:50 71.74 71.74 71.74 71.74 0.3K
10:52 71.71 71.71 71.71 71.71 0.5K
10:57 71.65 71.65 71.65 71.65 0.3K
10:59 71.66 71.66 71.66 71.66 0.5K
11:02 71.60 71.60 71.60 71.60 0.8K
11:15 71.58 71.58 71.58 71.58 2.6K
11:22 71.66 71.66 71.61 71.61 0.5K
11:30 71.47 71.47 71.47 71.47 0.5K
11:45 71.36 71.36 71.36 71.36 0.3K
11:57 71.64 71.64 71.64 71.64 0.7K
12:19 71.80 71.80 71.80 71.80 0.1K
12:28 71.76 71.76 71.76 71.76 0.2K
12:33 71.81 71.81 71.81 71.81 0.2K
12:34 71.73 71.73 71.73 71.73 0.5K
12:39 71.77 71.77 71.77 71.77 1.4K
12:57 71.47 71.47 71.47 71.47 1.6K
12:59 71.45 71.45 71.45 71.45 0.2K
13:03 71.45 71.45 71.45 71.45 0.7K
13:05 71.37 71.37 71.37 71.37 0.7K
13:11 71.35 71.35 71.33 71.33 1.0K
13:19 71.22 71.22 71.22 71.22 0.3K
13:26 71.19 71.19 71.19 71.19 0.2K
13:29 71.05 71.05 71.05 71.05 0.4K
13:32 70.98 70.98 70.98 70.98 1.5K
13:37 71.05 71.05 71.05 71.05 1.0K
13:43 71.06 71.06 71.06 71.06 6.1K
13:45 71.05 71.05 71.05 71.05 1.3K
13:51 71.15 71.15 71.15 71.15 0.5K
14:08 71.12 71.12 71.12 71.12 0.4K
14:24 71.08 71.08 71.08 71.08 0.3K
14:28 71.04 71.04 71.04 71.04 0.1K
14:31 71.17 71.17 71.17 71.17 0.4K
14:42 71.25 71.26 71.25 71.26 0.8K
14:50 71.08 71.08 71.08 71.08 0.3K
14:51 71.11 71.11 71.05 71.05 1.6K
14:55 70.87 70.87 70.87 70.86 0.2K
14:56 70.94 70.94 70.94 70.94 0.2K
14:58 70.89 70.89 70.89 70.89 0.2K
15:04 70.57 70.57 70.57 70.57 0.3K
15:07 70.53 70.55 70.53 70.54 2.4K
15:08 70.49 70.49 70.49 70.49 2.7K
15:13 70.40 70.40 70.40 70.40 0.3K
15:14 70.39 70.39 70.39 70.39 0.1K
15:16 70.42 70.42 70.42 70.42 1.2K
15:21 70.34 70.34 70.34 70.34 0.2K
15:22 70.28 70.28 70.28 70.28 0.9K
15:32 70.32 70.32 70.32 70.32 0.1K
15:33 70.30 70.30 70.30 70.30 0.3K
15:36 70.20 70.20 70.18 70.18 7.9K
15:37 70.15 70.15 70.15 70.15 0.4K
15:40 70.09 70.09 70.09 70.08 1.0K
15:45 70.07 70.07 70.07 70.07 0.9K
15:56 70.34 70.38 70.34 70.38 5.6K
15:57 70.38 70.38 70.38 70.38 0.5K
15:59 70.39 70.39 70.38 70.38 2.3K
16:00 70.39 70.54 70.39 70.54 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available