Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 69.43 69.43 69.43 69.43 1.3K
09:39 69.69 69.69 69.69 69.69 0.2K
09:43 69.88 69.88 69.88 69.88 0.5K
09:47 69.75 69.75 69.75 69.75 1.9K
09:49 69.76 69.76 69.76 69.76 0.8K
09:54 69.78 69.78 69.78 69.78 0.7K
09:55 69.83 69.83 69.83 69.83 0.5K
10:00 69.75 69.75 69.75 69.75 2.1K
10:05 70.00 70.00 70.00 70.00 1.1K
10:07 70.05 70.05 70.05 70.05 0.2K
10:08 70.04 70.04 70.04 70.04 0.2K
10:14 69.84 69.84 69.84 69.84 0.4K
10:21 69.69 69.69 69.69 69.69 0.6K
10:34 69.73 69.73 69.73 69.73 0.7K
10:45 69.78 69.78 69.78 69.78 0.3K
10:47 69.76 69.76 69.76 69.76 0.2K
10:53 69.82 69.82 69.78 69.78 0.7K
10:57 69.81 69.81 69.81 69.81 0.3K
11:01 69.56 69.56 69.56 69.56 0.4K
11:12 69.36 69.36 69.36 69.36 0.3K
11:19 69.42 69.42 69.42 69.42 0.5K
11:22 69.43 69.43 69.43 69.43 0.2K
11:31 69.42 69.42 69.42 69.42 0.3K
11:38 69.44 69.44 69.44 69.44 0.6K
11:56 69.36 69.36 69.36 69.36 0.4K
11:57 69.43 69.43 69.43 69.43 1.3K
12:00 69.81 69.81 69.81 69.81 0.4K
12:06 69.60 69.60 69.60 69.60 8.6K
12:10 69.64 69.64 69.61 69.61 1.4K
12:12 69.60 69.60 69.60 69.60 0.4K
12:16 69.64 69.64 69.64 69.64 0.3K
12:24 69.73 69.73 69.73 69.73 1.1K
12:26 69.71 69.71 69.71 69.71 0.2K
12:27 69.73 69.73 69.73 69.73 0.4K
12:31 69.82 69.82 69.82 69.82 0.5K
12:39 69.85 69.87 69.85 69.86 0.6K
12:44 69.85 69.85 69.85 69.85 0.4K
12:46 69.84 69.84 69.84 69.84 0.8K
13:00 70.01 70.01 70.01 70.01 0.2K
13:03 70.01 70.01 70.01 70.01 1.0K
13:08 69.78 69.78 69.78 69.78 0.2K
13:09 69.79 69.79 69.79 69.79 0.6K
13:37 69.77 69.77 69.77 69.77 0.5K
14:00 70.04 70.04 70.04 70.04 3.0K
14:02 70.15 70.15 70.15 70.15 0.6K
14:06 70.20 70.20 70.20 70.20 0.3K
14:07 70.31 70.31 70.31 70.31 0.1K
14:08 70.29 70.29 70.29 70.29 0.2K
14:09 70.36 70.36 70.36 70.36 0.5K
14:12 70.30 70.30 70.30 70.30 0.2K
14:22 70.32 70.32 70.32 70.32 1.3K
14:37 70.31 70.31 70.31 70.31 0.1K
14:38 70.28 70.28 70.28 70.28 0.2K
14:42 70.31 70.31 70.31 70.31 0.2K
14:50 70.36 70.36 70.36 70.36 0.2K
14:53 70.39 70.39 70.39 70.39 0.7K
14:57 70.44 70.44 70.44 70.44 0.1K
15:00 70.30 70.30 70.30 70.29 0.3K
15:05 70.42 70.42 70.42 70.42 0.3K
15:14 70.43 70.43 70.43 70.43 0.4K
15:16 70.36 70.36 70.36 70.36 0.1K
15:18 70.24 70.25 70.24 70.25 1.4K
15:19 70.27 70.27 70.27 70.26 0.5K
15:23 70.30 70.30 70.30 70.30 0.1K
15:24 70.30 70.30 70.30 70.30 2.5K
15:27 70.33 70.33 70.33 70.33 0.4K
15:33 70.23 70.23 70.23 70.23 0.5K
15:36 70.20 70.20 70.20 70.20 1.5K
15:46 70.22 70.22 70.22 70.22 0.2K
15:48 70.24 70.24 70.24 70.24 0.4K
15:49 70.25 70.25 70.25 70.25 0.2K
15:50 70.25 70.25 70.25 70.25 2.6K
15:51 70.05 70.05 70.05 70.05 1.2K
15:55 70.26 70.28 70.26 70.28 0.7K
15:56 70.26 70.26 70.26 70.26 0.5K
15:57 70.25 70.25 70.25 70.25 1.0K
15:58 70.23 70.26 70.23 70.26 0.7K
15:59 70.26 70.26 70.22 70.22 1.4K
16:00 70.26 70.28 70.26 70.28 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available