Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.20 69.20 69.20 69.20 1.7K
09:36 69.24 69.24 69.21 69.21 0.5K
09:42 69.37 69.37 69.37 69.37 0.3K
09:44 69.47 69.47 69.47 69.47 1.4K
09:48 69.70 69.71 69.70 69.71 0.8K
09:50 69.69 69.69 69.69 69.69 0.2K
09:53 69.82 69.82 69.82 69.82 2.3K
10:28 69.54 69.54 69.54 69.54 1.1K
10:32 69.38 69.38 69.38 69.38 0.7K
10:34 69.35 69.35 69.35 69.35 0.1K
10:36 69.28 69.28 69.28 69.28 0.7K
10:37 69.19 69.19 69.19 69.19 0.3K
10:38 69.14 69.14 69.14 69.14 1.0K
10:42 69.11 69.11 69.11 69.11 1.7K
10:43 69.19 69.19 69.19 69.19 4.2K
10:44 69.31 69.31 69.31 69.31 0.3K
10:45 69.24 69.24 69.24 69.24 1.3K
10:46 69.38 69.38 69.38 69.38 2.2K
10:47 69.23 69.23 69.23 69.23 1.0K
10:49 69.50 69.50 69.50 69.50 0.2K
10:50 69.46 69.46 69.41 69.41 0.5K
10:53 69.29 69.29 69.29 69.29 0.3K
11:01 69.40 69.40 69.40 69.40 1.8K
11:05 69.38 69.38 69.38 69.38 1.4K
11:07 69.46 69.46 69.46 69.46 0.2K
11:17 69.37 69.37 69.37 69.37 0.2K
11:23 69.27 69.27 69.27 69.27 0.3K
11:24 69.20 69.20 69.20 69.20 0.2K
11:26 69.15 69.15 69.15 69.15 0.4K
11:30 69.10 69.10 69.10 69.10 0.2K
11:32 69.11 69.11 69.11 69.11 0.5K
11:34 69.15 69.15 69.15 69.15 0.1K
11:36 69.11 69.11 69.11 69.10 1.1K
11:48 69.00 69.00 69.00 69.00 0.6K
11:49 68.97 68.97 68.97 68.97 0.5K
11:52 69.00 69.00 69.00 69.00 0.2K
11:55 68.94 68.94 68.94 68.93 0.3K
12:00 69.07 69.07 69.07 69.07 0.7K
12:01 69.08 69.08 69.08 69.08 1.1K
12:03 69.12 69.12 69.12 69.12 0.4K
12:04 69.06 69.06 69.06 69.06 1.3K
12:07 69.01 69.01 69.01 69.01 1.0K
12:10 68.95 68.95 68.95 68.95 0.6K
12:13 68.92 68.95 68.92 68.95 0.6K
12:15 68.96 68.96 68.96 68.96 0.3K
12:16 68.96 68.96 68.89 68.89 0.3K
12:18 68.82 68.82 68.82 68.82 0.4K
12:25 69.03 69.03 69.03 69.03 0.3K
12:30 69.04 69.04 69.04 69.04 0.2K
12:37 69.37 69.37 69.37 69.37 0.8K
12:42 69.32 69.36 69.31 69.31 20.6K
12:46 69.61 69.61 69.61 69.61 0.3K
12:48 69.51 69.51 69.51 69.51 0.7K
12:49 69.57 69.57 69.54 69.54 0.9K
12:58 69.39 69.39 69.39 69.39 15.6K
13:07 69.73 69.73 69.73 69.73 0.3K
13:09 69.64 69.64 69.64 69.64 0.9K
13:14 69.64 69.64 69.64 69.64 16.6K
13:41 69.91 69.91 69.91 69.91 0.1K
13:43 69.87 69.87 69.87 69.87 0.1K
13:45 69.91 69.91 69.91 69.91 0.3K
13:47 69.90 69.90 69.90 69.90 0.6K
13:48 70.00 70.00 69.93 69.95 2.3K
13:59 70.00 70.00 70.00 70.00 1.6K
14:05 70.07 70.07 70.07 70.07 1.1K
14:22 70.25 70.25 70.25 70.25 2.4K
14:23 70.27 70.27 70.27 70.27 0.3K
14:25 70.26 70.26 70.26 70.26 0.5K
14:36 70.24 70.24 70.24 70.24 0.4K
14:42 70.31 70.31 70.31 70.31 0.6K
14:46 70.20 70.24 70.20 70.24 0.5K
14:50 70.14 70.14 70.14 70.14 0.8K
14:53 70.14 70.14 70.14 70.14 0.2K
14:55 70.19 70.19 70.19 70.19 0.2K
14:56 70.16 70.16 70.16 70.16 0.1K
14:59 70.14 70.14 70.14 70.14 1.1K
15:16 70.20 70.20 70.20 70.20 0.3K
15:17 70.20 70.20 70.20 70.20 1.8K
15:20 70.33 70.33 70.33 70.33 0.2K
15:29 70.32 70.32 70.32 70.32 0.1K
15:30 70.35 70.35 70.35 70.35 0.1K
15:32 70.30 70.30 70.30 70.29 2.3K
15:49 70.29 70.29 70.29 70.29 0.6K
15:50 70.21 70.21 70.21 70.21 0.4K
15:52 70.28 70.28 70.28 70.28 1.7K
15:53 70.20 70.20 70.20 70.20 3.0K
15:55 70.37 70.45 70.37 70.45 8.6K
15:56 70.42 70.42 70.37 70.37 2.0K
15:58 70.37 70.37 70.37 70.37 0.4K
15:59 70.33 70.33 70.28 70.28 5.6K
16:00 70.32 70.32 70.25 70.25 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available