Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.58 69.58 69.58 69.58 2.1K
09:43 69.61 69.61 69.61 69.61 0.5K
09:56 69.80 69.80 69.80 69.80 0.6K
10:02 70.02 70.02 70.02 70.02 0.3K
10:05 70.01 70.01 70.01 70.01 0.8K
10:16 69.97 69.98 69.97 69.98 2.7K
10:37 70.13 70.13 70.13 70.13 1.2K
10:39 70.14 70.14 70.14 70.14 1.5K
11:23 70.17 70.17 70.16 70.16 0.3K
11:26 70.14 70.14 70.14 70.14 1.8K
11:40 70.09 70.10 70.09 70.10 0.3K
11:42 70.04 70.11 70.04 70.11 0.9K
11:50 70.11 70.11 70.11 70.11 0.5K
11:51 70.13 70.13 70.13 70.13 0.4K
11:52 70.11 70.11 70.11 70.11 0.4K
11:53 70.11 70.14 70.10 70.14 1.2K
12:02 70.10 70.10 70.10 70.10 0.1K
12:03 70.07 70.07 70.07 70.07 0.5K
12:09 70.04 70.04 70.04 70.04 1.0K
12:10 70.04 70.04 70.04 70.04 0.9K
12:16 70.00 70.00 70.00 70.00 0.3K
12:17 70.00 70.00 70.00 70.00 1.0K
12:24 69.97 69.97 69.97 69.97 0.7K
12:32 69.90 69.90 69.90 69.90 1.5K
12:33 69.86 69.86 69.86 69.86 0.1K
12:34 69.84 69.84 69.84 69.83 1.8K
12:39 69.93 69.93 69.93 69.93 0.7K
12:41 69.91 69.91 69.89 69.89 2.2K
12:56 69.84 69.84 69.79 69.79 1.3K
13:00 69.81 69.81 69.81 69.81 1.1K
13:06 69.94 69.94 69.94 69.94 0.3K
13:14 69.96 69.96 69.96 69.96 0.2K
13:15 69.98 69.98 69.98 69.98 0.1K
13:20 69.97 69.97 69.97 69.97 0.5K
13:21 69.91 69.91 69.91 69.91 0.4K
13:22 69.90 69.90 69.90 69.90 0.1K
13:24 69.89 69.89 69.89 69.89 0.5K
13:34 69.72 69.72 69.72 69.72 0.4K
13:38 69.78 69.78 69.78 69.78 0.1K
13:39 69.79 69.79 69.79 69.79 0.9K
13:50 69.78 69.78 69.74 69.74 0.4K
13:52 69.78 69.78 69.78 69.78 0.3K
13:53 69.77 69.77 69.77 69.77 0.8K
13:58 69.71 69.71 69.71 69.71 1.2K
14:05 69.72 69.72 69.72 69.72 0.5K
14:06 69.72 69.72 69.72 69.72 0.3K
14:09 69.75 69.75 69.75 69.75 0.5K
14:13 69.84 69.84 69.84 69.84 0.3K
14:20 69.77 69.77 69.77 69.77 0.3K
14:25 69.75 69.75 69.75 69.75 0.1K
14:26 69.73 69.73 69.73 69.73 0.4K
14:27 69.73 69.73 69.73 69.73 0.3K
14:32 69.64 69.64 69.64 69.64 0.1K
14:33 69.65 69.66 69.65 69.66 2.5K
15:02 69.76 69.76 69.76 69.76 0.3K
15:04 69.77 69.77 69.77 69.77 0.4K
15:09 69.72 69.72 69.72 69.72 0.5K
15:15 69.75 69.75 69.75 69.75 0.9K
15:24 69.87 69.87 69.87 69.87 0.7K
15:25 69.86 69.86 69.81 69.81 1.8K
15:32 69.72 69.72 69.72 69.72 1.4K
15:35 69.79 69.79 69.79 69.79 0.5K
15:38 69.72 69.76 69.71 69.71 5.0K
15:39 69.70 69.70 69.70 69.70 0.7K
15:43 69.75 69.75 69.75 69.75 0.4K
15:44 69.76 69.76 69.76 69.76 0.5K
15:46 69.77 69.77 69.77 69.77 0.4K
15:47 69.85 69.85 69.85 69.85 1.9K
15:51 69.81 69.81 69.81 69.81 0.2K
15:53 69.77 69.77 69.72 69.72 19.0K
15:54 69.72 69.75 69.72 69.75 1.4K
15:55 69.79 69.83 69.79 69.81 2.2K
15:57 69.71 69.71 69.71 69.71 0.9K
15:58 69.72 69.72 69.72 69.72 0.4K
15:59 69.69 69.69 69.67 69.68 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available