Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.59 70.59 70.59 70.59 12.5K
09:39 70.76 70.76 70.76 70.76 2.6K
09:45 70.85 70.85 70.85 70.85 1.5K
09:56 70.66 70.66 70.66 70.66 0.8K
10:05 70.69 70.69 70.69 70.69 0.2K
10:06 70.70 70.74 70.70 70.74 0.9K
10:11 70.77 70.77 70.77 70.77 0.1K
10:16 70.79 70.79 70.79 70.79 1.1K
10:20 70.69 70.69 70.69 70.69 0.5K
10:38 70.70 70.70 70.70 70.69 0.2K
10:41 70.70 70.70 70.70 70.69 1.0K
11:03 70.69 70.69 70.69 70.69 0.4K
11:13 70.63 70.63 70.63 70.63 0.4K
11:26 70.50 70.50 70.50 70.50 0.2K
11:28 70.46 70.46 70.46 70.46 0.2K
11:30 70.51 70.51 70.51 70.51 10.2K
11:38 70.58 70.58 70.58 70.58 0.2K
11:47 70.50 70.50 70.50 70.50 0.2K
11:48 70.48 70.48 70.48 70.48 0.7K
12:08 70.34 70.34 70.34 70.34 0.6K
12:35 70.37 70.37 70.37 70.37 0.5K
12:40 70.33 70.33 70.33 70.33 0.8K
13:05 70.09 70.09 70.09 70.09 0.6K
13:06 70.14 70.14 70.14 70.14 0.8K
13:08 70.09 70.09 70.09 70.09 0.7K
13:20 70.00 70.00 70.00 70.00 0.2K
13:24 70.05 70.05 70.05 70.05 0.5K
13:26 69.99 70.02 69.99 70.02 0.6K
13:30 69.93 69.93 69.93 69.93 0.9K
13:38 69.87 69.87 69.87 69.87 0.2K
13:42 70.00 70.00 70.00 70.00 0.2K
13:44 69.95 69.95 69.95 69.95 0.2K
13:45 69.96 69.96 69.95 69.94 0.4K
13:48 69.87 69.87 69.87 69.87 0.4K
14:19 70.07 70.07 70.07 70.07 0.2K
14:33 70.08 70.08 70.08 70.08 0.2K
14:40 70.04 70.04 70.04 70.04 0.4K
14:55 69.83 69.83 69.83 69.83 1.7K
15:27 69.94 69.94 69.90 69.90 1.0K
15:29 69.87 69.87 69.87 69.87 1.1K
15:36 69.90 69.90 69.90 69.90 0.4K
15:44 69.92 69.92 69.92 69.92 0.3K
15:46 69.89 69.89 69.89 69.89 0.7K
15:55 70.02 70.02 70.02 70.02 1.2K
15:59 69.99 70.02 69.98 70.02 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available