Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.83 69.83 69.83 69.83 4.7K
09:54 69.63 69.63 69.63 69.63 1.9K
09:55 69.66 69.66 69.66 69.66 1.0K
10:19 70.04 70.04 70.04 70.04 0.6K
10:22 69.97 69.97 69.97 69.97 0.3K
10:24 69.97 69.97 69.97 69.97 0.3K
10:38 70.13 70.13 70.13 70.13 0.5K
10:53 70.06 70.06 70.06 70.06 0.4K
11:00 70.03 70.03 70.03 70.03 0.5K
11:17 70.00 70.00 70.00 70.00 0.6K
11:26 70.04 70.04 70.04 70.04 0.7K
11:40 69.69 69.69 69.69 69.69 0.4K
11:52 69.68 69.68 69.68 69.68 0.3K
11:53 69.64 69.64 69.64 69.64 0.5K
12:26 69.77 69.77 69.77 69.77 0.3K
12:33 69.79 69.79 69.79 69.79 0.7K
12:37 69.75 69.75 69.75 69.75 0.3K
12:45 69.72 69.72 69.72 69.72 0.3K
12:56 69.49 69.49 69.49 69.49 0.7K
13:10 69.53 69.53 69.53 69.53 0.2K
13:11 69.54 69.54 69.54 69.54 0.3K
13:21 69.64 69.64 69.64 69.64 0.3K
13:23 69.59 69.59 69.59 69.59 2.9K
13:36 69.57 69.57 69.57 69.57 0.6K
13:48 69.52 69.52 69.52 69.52 0.3K
13:51 69.56 69.56 69.56 69.56 0.1K
13:56 69.47 69.47 69.45 69.45 0.9K
14:01 69.48 69.48 69.48 69.48 0.3K
14:03 69.54 69.54 69.54 69.54 0.1K
14:05 69.59 69.59 69.59 69.59 1.7K
14:17 69.71 69.71 69.71 69.71 0.5K
14:39 69.67 69.67 69.67 69.67 0.3K
14:48 69.72 69.72 69.72 69.72 0.3K
14:58 69.65 69.65 69.65 69.65 0.3K
15:01 69.66 69.66 69.66 69.66 0.2K
15:03 69.72 69.72 69.72 69.72 0.4K
15:10 69.76 69.76 69.74 69.74 3.4K
15:17 69.85 69.85 69.85 69.85 2.6K
15:20 69.87 69.87 69.87 69.87 0.4K
15:33 69.86 69.86 69.86 69.86 0.5K
15:43 69.78 69.78 69.78 69.78 1.3K
15:55 69.71 69.71 69.71 69.70 1.3K
15:59 69.64 69.68 69.64 69.64 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available