Fidelity MSCI Industrials Index ETF

FIDU

82.37

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:50	68.31	68.31	68.31	68.31	2.3K
10:00	68.21	68.21	68.21	68.21	1.4K
10:03	68.15	68.15	68.15	68.15	0.2K
10:06	68.16	68.16	68.16	68.16	0.7K
10:14	67.88	67.88	67.88	67.88	0.4K
10:19	67.91	67.91	67.91	67.91	0.3K
10:22	67.90	67.90	67.90	67.90	0.5K
10:29	67.96	67.96	67.96	67.96	0.2K
10:43	68.37	68.37	68.37	68.37	0.5K
10:47	68.43	68.43	68.43	68.43	0.2K
10:54	68.58	68.58	68.58	68.58	0.3K
10:59	68.65	68.65	68.65	68.65	1.2K
11:04	68.74	68.74	68.74	68.74	0.3K
11:12	68.82	68.82	68.82	68.82	0.5K
11:17	68.96	68.96	68.96	68.96	0.3K
11:25	68.95	68.95	68.95	68.95	0.3K
11:31	68.83	68.83	68.83	68.83	0.3K
11:36	68.85	68.88	68.83	68.88	1.9K
12:13	69.11	69.11	69.11	69.11	0.2K
12:26	68.95	68.95	68.95	68.95	0.6K
13:08	68.80	68.80	68.80	68.80	0.3K
13:09	68.79	68.80	68.79	68.80	1.7K
13:20	68.79	68.80	68.79	68.80	0.4K
13:24	68.80	68.80	68.80	68.80	456.8K
13:34	68.70	68.70	68.70	68.70	0.3K
13:50	68.79	68.79	68.79	68.79	0.3K
13:51	68.83	68.83	68.83	68.83	0.3K
14:05	68.60	68.60	68.60	68.60	0.3K
14:13	68.51	68.51	68.51	68.51	0.2K
14:18	68.43	68.43	68.43	68.43	0.1K
14:20	68.44	68.44	68.44	68.44	0.2K
14:26	68.43	68.43	68.43	68.43	0.2K
14:39	68.43	68.43	68.43	68.43	0.1K
14:40	68.45	68.45	68.45	68.45	0.2K
14:55	68.47	68.47	68.47	68.47	0.9K
15:13	68.69	68.69	68.69	68.69	0.8K
15:15	68.73	68.73	68.73	68.73	5.1K
15:35	68.81	68.81	68.81	68.81	0.2K
15:37	68.86	68.86	68.86	68.86	0.2K
15:47	68.93	68.93	68.93	68.93	0.5K
15:51	68.96	68.96	68.96	68.96	0.8K
15:58	68.97	68.97	68.97	68.97	1.8K
15:59	68.97	69.01	68.97	68.97	0.3K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available