Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.22 68.22 68.22 68.22 8.4K
09:34 68.58 68.58 68.58 68.58 2.5K
09:39 68.65 68.65 68.65 68.65 0.5K
09:42 68.66 68.66 68.66 68.66 0.5K
09:55 68.63 68.63 68.63 68.63 0.4K
10:24 68.90 68.90 68.90 68.90 0.7K
10:41 69.03 69.03 69.03 69.03 0.1K
10:48 68.98 68.98 68.98 68.98 0.2K
10:50 68.98 68.98 68.98 68.98 0.3K
10:55 69.10 69.10 69.10 69.10 1.1K
11:35 69.43 69.43 69.42 69.42 0.4K
11:38 69.46 69.46 69.46 69.46 0.4K
11:48 69.27 69.27 69.27 69.27 0.2K
11:51 69.25 69.25 69.25 69.25 0.1K
11:55 69.28 69.28 69.28 69.28 0.1K
11:56 69.31 69.31 69.31 69.31 17.5K
12:21 69.56 69.56 69.56 69.56 3.3K
12:24 69.58 69.58 69.58 69.58 0.2K
12:32 69.61 69.61 69.61 69.61 2.6K
12:48 69.68 69.68 69.68 69.68 0.2K
12:52 69.82 69.82 69.73 69.73 1.3K
12:54 69.77 69.77 69.77 69.77 0.8K
13:13 70.02 70.02 70.02 70.02 1.3K
13:33 69.77 69.77 69.77 69.77 0.1K
13:39 69.72 69.72 69.72 69.72 1.2K
13:54 69.53 69.53 69.53 69.53 0.3K
13:56 69.54 69.54 69.54 69.54 0.2K
13:57 69.57 69.57 69.57 69.57 0.3K
14:03 69.61 69.61 69.61 69.61 0.4K
14:04 69.57 69.57 69.55 69.55 0.7K
14:10 69.46 69.46 69.46 69.46 0.4K
14:16 69.51 69.51 69.51 69.51 27.4K
14:19 69.43 69.43 69.43 69.43 0.2K
14:25 69.37 69.37 69.37 69.37 0.3K
14:38 69.55 69.55 69.55 69.55 0.8K
14:41 69.57 69.57 69.57 69.57 0.2K
14:42 69.60 69.60 69.60 69.60 0.2K
14:46 69.59 69.59 69.59 69.59 0.2K
14:49 69.52 69.52 69.52 69.52 0.3K
14:51 69.50 69.50 69.50 69.50 0.7K
14:58 69.37 69.37 69.37 69.37 1.3K
15:12 69.48 69.48 69.48 69.47 1.0K
15:15 69.41 69.41 69.41 69.41 0.4K
15:16 69.47 69.47 69.47 69.47 0.6K
15:18 69.41 69.41 69.41 69.41 0.1K
15:23 69.46 69.46 69.46 69.46 0.8K
15:24 69.51 69.51 69.51 69.51 1.7K
15:25 69.48 69.48 69.48 69.48 0.3K
15:27 69.53 69.53 69.53 69.53 0.4K
15:32 69.63 69.63 69.61 69.61 1.4K
15:35 69.67 69.67 69.61 69.61 0.2K
15:37 69.66 69.70 69.66 69.70 0.7K
15:41 69.72 69.72 69.71 69.71 0.7K
15:44 69.74 69.74 69.74 69.74 0.4K
15:46 69.80 69.80 69.80 69.80 0.1K
15:47 69.80 69.80 69.80 69.80 0.1K
15:48 69.81 69.81 69.81 69.81 0.5K
15:50 69.77 69.77 69.77 69.77 0.4K
15:55 69.83 69.83 69.83 69.83 0.3K
15:58 69.85 69.85 69.85 69.85 0.2K
15:59 69.83 69.83 69.73 69.73 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available