Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.03 67.35 67.03 67.35 3.0K
09:32 67.42 67.42 67.42 67.42 1.6K
09:33 67.71 67.71 67.71 67.71 1.1K
09:36 67.61 67.61 67.61 67.61 0.2K
09:39 67.73 67.73 67.73 67.73 0.1K
09:40 67.79 67.79 67.79 67.79 0.4K
09:42 67.78 67.78 67.78 67.78 0.1K
09:43 67.84 67.84 67.84 67.84 0.8K
09:45 67.72 67.72 67.66 67.66 0.6K
09:51 67.58 67.58 67.58 67.58 0.4K
09:52 67.64 67.64 67.54 67.54 0.5K
09:53 67.54 67.54 67.54 67.54 0.4K
09:54 67.46 67.46 67.46 67.46 0.3K
09:57 67.24 67.24 67.24 67.24 0.2K
09:58 67.22 67.22 67.22 67.22 2.4K
10:01 67.23 67.23 67.23 67.23 0.3K
10:04 67.01 67.01 67.01 67.01 0.6K
10:11 66.95 66.95 66.95 66.95 0.9K
10:12 66.90 66.90 66.90 66.90 0.2K
10:13 66.93 66.93 66.79 66.79 3.7K
10:18 66.79 66.79 66.79 66.79 1.2K
10:29 66.61 66.61 66.61 66.61 0.1K
10:31 66.72 66.72 66.72 66.72 0.8K
10:38 66.57 66.59 66.57 66.59 0.8K
10:39 66.55 66.55 66.55 66.55 0.3K
10:40 66.51 66.51 66.51 66.51 1.4K
10:46 66.37 66.37 66.37 66.37 0.3K
10:48 66.37 66.37 66.37 66.37 0.7K
10:53 66.30 66.30 66.30 66.30 0.4K
10:55 66.36 66.36 66.30 66.30 0.9K
10:56 66.31 66.31 66.31 66.31 1.5K
11:00 66.27 66.27 66.27 66.27 0.5K
11:07 66.23 66.23 66.23 66.23 0.1K
11:08 66.15 66.15 66.15 66.15 0.4K
11:09 66.21 66.21 66.21 66.21 0.5K
11:14 66.38 66.38 66.38 66.38 0.1K
11:17 66.45 66.45 66.45 66.45 0.1K
11:20 66.43 66.43 66.43 66.43 0.1K
11:21 66.41 66.41 66.41 66.41 0.4K
11:31 66.51 66.51 66.51 66.51 0.4K
11:32 66.51 66.51 66.50 66.50 1.2K
11:37 66.55 66.55 66.55 66.55 0.3K
11:44 66.76 66.76 66.76 66.76 0.3K
11:53 66.59 66.59 66.59 66.59 0.4K
11:58 66.77 66.77 66.77 66.77 0.2K
12:00 66.80 66.80 66.80 66.80 0.4K
12:02 66.84 66.84 66.84 66.84 1.4K
12:06 66.80 66.80 66.79 66.79 1.2K
12:09 66.82 66.82 66.82 66.82 0.8K
12:16 66.94 66.94 66.94 66.94 0.2K
12:20 66.94 66.94 66.94 66.94 0.1K
12:21 67.03 67.03 67.03 67.03 0.3K
12:23 67.04 67.04 67.04 67.04 0.3K
12:25 66.91 66.91 66.91 66.91 0.2K
12:29 67.02 67.02 67.02 67.02 0.6K
12:35 66.85 66.85 66.81 66.81 0.5K
12:37 66.81 66.81 66.81 66.81 0.5K
12:44 66.95 66.95 66.95 66.95 0.6K
13:14 66.80 66.80 66.77 66.77 7.9K
13:24 66.53 66.53 66.53 66.53 0.5K
13:26 66.61 66.61 66.61 66.61 0.3K
13:28 66.52 66.52 66.52 66.52 0.2K
13:39 66.67 66.67 66.67 66.67 0.4K
13:42 66.64 66.64 66.64 66.64 0.8K
13:54 66.57 66.57 66.57 66.57 0.6K
13:56 66.51 66.51 66.51 66.51 0.3K
14:04 66.44 66.44 66.44 66.44 0.3K
14:05 66.38 66.38 66.38 66.38 0.4K
14:12 66.26 66.26 66.26 66.26 0.2K
14:16 66.27 66.27 66.27 66.27 0.8K
14:22 66.29 66.29 66.28 66.28 0.9K
14:33 66.27 66.27 66.27 66.27 1.9K
14:36 66.25 66.25 66.25 66.25 0.3K
14:40 66.26 66.26 66.26 66.26 0.3K
14:43 66.35 66.35 66.35 66.35 0.1K
14:44 66.44 66.44 66.44 66.44 0.3K
14:49 66.49 66.50 66.49 66.50 0.4K
14:57 66.40 66.40 66.40 66.40 1.1K
15:08 66.38 66.38 66.38 66.38 0.6K
15:09 66.34 66.34 66.34 66.34 1.6K
15:15 66.20 66.20 66.20 66.20 0.6K
15:16 66.03 66.07 66.03 66.07 1.2K
15:17 66.09 66.09 65.97 65.97 5.9K
15:18 66.05 66.05 66.05 66.05 0.3K
15:19 66.15 66.15 66.15 66.15 0.4K
15:20 66.16 66.16 66.16 66.16 0.4K
15:27 66.12 66.12 66.07 66.07 0.5K
15:30 66.02 66.02 66.02 66.02 0.1K
15:31 66.02 66.02 66.02 66.02 0.2K
15:34 65.96 65.96 65.96 65.96 1.4K
15:35 65.93 65.93 65.93 65.93 6.4K
15:36 65.93 65.93 65.93 65.93 0.2K
15:37 65.90 65.90 65.90 65.90 0.8K
15:41 65.99 65.99 65.99 65.99 0.4K
15:43 66.06 66.06 66.06 66.06 0.5K
15:45 66.07 66.07 66.06 66.06 1.1K
15:49 65.89 65.89 65.89 65.89 0.2K
15:50 65.89 65.89 65.89 65.89 1.3K
15:58 65.89 65.91 65.86 65.86 1.4K
15:59 65.89 65.90 65.89 65.90 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available