Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.79 64.17 63.69 64.17 16.3K
09:31 64.09 64.09 63.90 63.90 1.1K
09:33 63.79 63.79 63.79 63.79 0.5K
09:36 63.46 63.46 63.41 63.41 1.3K
09:39 63.48 63.48 63.48 63.48 0.1K
09:40 63.32 63.32 63.31 63.31 1.0K
09:42 63.31 63.31 63.31 63.31 0.8K
09:45 63.30 63.30 63.30 63.30 0.2K
09:46 63.41 63.41 63.41 63.41 0.5K
09:47 63.55 63.64 63.55 63.64 1.0K
09:48 63.59 63.59 63.59 63.59 0.7K
09:49 63.39 63.39 63.39 63.39 0.2K
09:51 63.37 63.37 63.37 63.37 2.0K
09:54 63.41 63.41 63.41 63.41 0.9K
09:56 63.25 63.28 63.25 63.28 1.9K
09:57 63.41 63.41 63.41 63.41 0.3K
10:00 63.40 63.40 63.40 63.40 0.5K
10:02 63.46 63.46 63.46 63.46 0.5K
10:03 63.43 63.43 63.43 63.43 0.2K
10:04 63.46 63.46 63.41 63.41 1.1K
10:06 63.20 63.20 63.20 63.20 0.4K
10:08 63.16 63.16 63.16 63.16 0.5K
10:09 63.09 63.09 63.09 63.09 0.5K
10:10 62.96 62.96 62.96 62.96 2.6K
10:12 62.89 62.89 62.89 62.89 0.5K
10:13 62.80 62.85 62.80 62.85 3.4K
10:14 62.86 62.88 62.86 62.88 1.2K
10:15 62.83 62.83 62.83 62.83 0.7K
10:16 62.75 62.83 62.74 62.83 0.5K
10:17 62.83 62.87 62.83 62.85 1.3K
10:19 62.86 62.86 62.86 62.86 0.7K
10:20 62.87 62.87 62.83 62.83 1.6K
10:21 62.84 62.90 62.84 62.90 0.7K
10:24 62.78 62.85 62.73 62.85 0.7K
10:25 62.77 62.77 62.77 62.77 1.0K
10:28 62.67 62.67 62.67 62.67 0.3K
10:29 62.68 62.68 62.63 62.63 2.5K
10:30 62.60 62.73 62.60 62.73 3.2K
10:31 62.64 62.64 62.64 62.64 0.2K
10:32 62.54 62.54 62.54 62.54 0.4K
10:33 62.50 62.50 62.50 62.50 4.2K
10:35 62.45 62.45 62.45 62.45 1.6K
10:36 62.30 62.30 62.30 62.30 0.7K
10:42 62.39 62.39 62.37 62.38 1.4K
10:43 62.44 62.44 62.44 62.44 3.3K
10:47 62.11 62.11 61.97 61.97 2.2K
10:49 61.96 61.96 61.96 61.96 0.3K
10:51 61.93 61.93 61.93 61.93 0.9K
10:56 62.34 62.38 62.34 62.38 0.6K
10:58 62.62 62.62 62.62 62.62 0.3K
11:01 62.67 62.86 62.67 62.86 2.9K
11:04 63.24 63.24 63.24 63.24 0.8K
11:08 63.18 63.18 63.18 63.18 1.5K
11:14 63.58 63.58 63.52 63.55 1.9K
11:18 63.78 63.82 63.78 63.82 0.6K
11:19 63.68 63.68 63.68 63.68 0.3K
11:24 63.70 63.70 63.70 63.70 0.2K
11:25 63.63 63.63 63.63 63.63 0.7K
11:28 63.25 63.25 63.25 63.24 0.4K
11:30 63.20 63.20 63.20 63.20 24.2K
11:32 63.06 63.06 63.06 63.06 0.3K
11:34 62.95 62.95 62.95 62.95 0.4K
11:36 62.91 62.91 62.91 62.91 0.1K
11:37 62.79 62.79 62.67 62.67 0.5K
11:40 62.78 62.84 62.72 62.72 8.7K
11:41 62.78 62.78 62.78 62.78 0.3K
11:43 62.95 62.95 62.95 62.95 0.3K
11:44 62.94 62.98 62.93 62.93 1.5K
11:47 63.03 63.07 63.03 63.07 0.7K
11:49 63.10 63.10 63.05 63.05 3.0K
11:53 62.95 62.95 62.95 62.95 0.9K
11:57 62.99 62.99 62.99 62.99 0.1K
11:58 62.83 62.83 62.83 62.83 1.1K
12:02 62.91 62.91 62.91 62.91 0.8K
12:09 62.97 62.97 62.97 62.97 0.5K
12:11 63.06 63.06 63.06 63.06 0.3K
12:16 62.76 62.76 62.76 62.76 0.2K
12:19 62.64 62.67 62.64 62.67 0.4K
12:20 62.63 62.63 62.59 62.59 0.8K
12:23 62.53 62.53 62.53 62.53 0.2K
12:25 62.54 62.54 62.54 62.54 0.7K
12:29 62.54 62.54 62.54 62.54 0.3K
12:30 62.49 62.53 62.49 62.53 1.4K
12:31 62.50 62.50 62.43 62.43 7.0K
12:32 62.43 62.43 62.43 62.43 3.4K
12:34 62.42 62.42 62.42 62.42 0.2K
12:37 62.57 62.57 62.57 62.57 15.4K
12:42 62.75 62.75 62.75 62.75 0.4K
12:44 62.58 62.58 62.58 62.58 0.4K
12:47 62.50 62.50 62.50 62.50 0.6K
12:50 62.52 62.52 62.52 62.52 2.2K
12:51 62.51 62.51 62.51 62.51 0.3K
12:52 62.61 62.61 62.61 62.61 2.0K
12:53 62.54 62.55 62.54 62.55 1.1K
12:55 62.58 62.58 62.58 62.58 0.3K
12:56 62.58 62.58 62.58 62.58 0.4K
12:58 62.65 62.65 62.65 62.65 0.6K
13:03 62.80 62.80 62.80 62.80 0.2K
13:04 62.69 62.69 62.69 62.69 0.1K
13:05 62.72 62.72 62.72 62.72 1.0K
13:06 62.63 62.63 62.57 62.57 1.1K
13:17 62.08 62.08 62.08 62.08 1.1K
13:21 62.28 62.30 62.27 62.30 1.1K
13:23 62.38 62.38 62.38 62.38 0.2K
13:25 62.45 62.45 62.45 62.45 0.2K
13:26 62.54 62.54 62.54 62.54 9.7K
13:32 62.43 62.43 62.43 62.43 1.3K
13:38 62.74 62.74 62.74 62.74 0.1K
13:39 62.68 62.68 62.68 62.68 0.1K
13:40 62.71 62.71 62.71 62.71 0.2K
13:43 62.72 62.72 62.72 62.72 1.3K
13:50 62.86 62.86 62.81 62.81 8.2K
13:54 62.81 62.81 62.81 62.81 0.8K
14:03 62.96 62.96 62.96 62.96 0.4K
14:08 62.74 62.74 62.74 62.74 0.4K
14:10 62.64 62.64 62.64 62.64 0.5K
14:12 62.69 62.69 62.69 62.69 0.5K
14:13 62.76 62.76 62.67 62.67 0.7K
14:16 62.58 62.58 62.58 62.58 0.7K
14:20 62.46 62.46 62.46 62.46 0.4K
14:25 62.43 62.43 62.43 62.43 0.4K
14:32 62.26 62.29 62.23 62.28 5.6K
14:35 62.33 62.33 62.33 62.33 0.1K
14:36 62.21 62.21 62.11 62.11 23.2K
14:40 62.11 62.11 62.11 62.11 1.0K
14:50 62.06 62.06 62.06 62.06 0.4K
14:51 62.12 62.12 62.12 62.12 1.5K
14:52 62.31 62.31 62.31 62.31 0.2K
14:55 62.21 62.21 62.20 62.20 1.0K
15:02 62.04 62.04 62.04 62.03 1.4K
15:04 62.14 62.14 62.14 62.14 1.5K
15:08 62.09 62.09 62.08 62.08 0.6K
15:11 62.27 62.27 62.22 62.22 1.2K
15:14 62.43 62.43 62.43 62.43 0.3K
15:15 62.40 62.40 62.34 62.34 0.3K
15:16 62.36 62.37 62.36 62.37 1.2K
15:17 62.33 62.33 62.24 62.24 3.2K
15:19 62.14 62.14 62.14 62.14 0.5K
15:20 62.17 62.17 62.17 62.17 0.5K
15:23 62.51 62.51 62.51 62.51 0.4K
15:25 62.63 62.63 62.63 62.63 6.1K
15:27 62.37 62.40 62.37 62.40 1.8K
15:28 62.47 62.47 62.47 62.47 0.6K
15:30 62.44 62.44 62.44 62.44 0.3K
15:31 62.59 62.59 62.59 62.59 0.6K
15:34 62.69 62.69 62.69 62.69 1.5K
15:36 62.65 62.65 62.65 62.65 0.4K
15:37 62.53 62.53 62.53 62.53 1.7K
15:42 62.55 62.55 62.55 62.55 0.5K
15:44 62.50 62.50 62.50 62.50 0.3K
15:45 62.57 62.69 62.57 62.69 1.6K
15:46 62.64 62.64 62.64 62.64 49.9K
15:47 62.54 62.54 62.42 62.42 2.9K
15:48 62.44 62.44 62.44 62.44 4.8K
15:52 62.15 62.22 62.15 62.22 4.9K
15:55 61.95 62.00 61.95 62.00 4.6K
15:59 61.97 61.97 61.96 61.96 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available