Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 65.21 65.21 65.21 65.21 2.7K
09:40 65.04 65.04 65.04 65.04 0.2K
09:46 65.14 65.14 65.14 65.14 0.2K
09:47 65.09 65.09 65.09 65.09 0.5K
09:55 65.20 65.20 65.20 65.19 1.5K
10:14 64.86 64.86 64.86 64.86 0.3K
10:18 64.94 64.94 64.94 64.94 0.2K
10:19 64.91 64.91 64.91 64.91 1.6K
10:25 65.25 65.25 65.25 65.25 1.7K
10:28 65.15 65.15 65.15 65.15 0.3K
10:29 65.14 65.14 65.14 65.14 0.2K
10:33 65.26 65.26 65.26 65.26 0.8K
10:37 65.33 65.33 65.33 65.33 0.2K
10:41 65.46 65.46 65.32 65.32 1.5K
10:53 65.08 65.08 65.08 65.08 0.2K
11:00 64.78 64.78 64.78 64.78 0.1K
11:05 64.89 64.89 64.89 64.89 0.3K
11:10 65.09 65.09 65.09 65.08 1.0K
11:34 64.45 64.45 64.45 64.45 0.3K
11:39 64.31 64.31 64.31 64.31 0.6K
11:47 64.42 64.42 64.42 64.42 0.2K
11:52 64.15 64.15 64.15 64.15 0.3K
12:00 64.18 64.18 64.18 64.18 1.7K
12:03 63.79 63.79 63.79 63.79 0.4K
12:10 63.76 63.76 63.76 63.76 0.3K
12:13 63.78 63.78 63.78 63.78 1.3K
12:54 63.85 63.85 63.85 63.85 0.2K
13:02 64.03 64.03 64.03 64.03 0.8K
13:05 64.12 64.12 64.12 64.12 0.3K
13:10 63.66 63.66 63.66 63.66 0.5K
13:17 63.38 63.38 63.38 63.38 0.6K
13:19 63.45 63.45 63.45 63.45 0.8K
13:22 63.29 63.29 63.29 63.29 0.3K
13:27 63.92 63.92 63.87 63.87 0.8K
13:32 63.98 63.98 63.96 63.95 1.1K
13:37 64.14 64.14 64.14 64.14 1.2K
13:50 64.51 64.51 64.51 64.51 0.4K
14:00 64.59 64.59 64.59 64.59 1.0K
14:11 64.41 64.41 64.41 64.41 0.4K
14:26 65.07 65.07 65.07 65.07 2.8K
14:32 65.21 65.21 65.21 65.21 0.3K
14:40 65.17 65.17 65.17 65.17 0.2K
14:46 65.09 65.09 65.09 65.09 2.0K
15:07 65.00 65.00 65.00 65.00 0.1K
15:09 64.79 64.79 64.79 64.79 0.3K
15:11 64.78 64.78 64.78 64.78 0.4K
15:14 64.71 64.71 64.71 64.71 0.1K
15:15 64.85 64.85 64.85 64.85 0.1K
15:16 64.78 64.78 64.78 64.78 0.4K
15:22 65.10 65.10 65.10 65.10 1.6K
15:26 64.89 64.89 64.89 64.89 0.8K
15:30 64.49 64.49 64.49 64.49 1.2K
15:35 64.64 64.64 64.64 64.64 0.2K
15:39 64.44 64.44 64.44 64.44 0.7K
15:42 64.15 64.15 64.15 64.15 0.2K
15:43 64.04 64.04 64.04 64.04 0.3K
15:46 64.12 64.12 64.12 64.12 0.6K
15:47 64.17 64.25 64.17 64.24 1.7K
15:49 64.15 64.15 64.15 64.15 0.2K
15:50 64.37 64.37 64.37 64.37 3.2K
15:55 64.63 64.63 64.63 64.62 0.6K
15:57 64.88 64.88 64.88 64.88 1.0K
15:59 64.67 64.82 64.67 64.82 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available