Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.45 64.45 64.45 64.45 7.1K
09:37 64.06 64.06 64.06 64.06 0.4K
09:42 64.10 64.10 64.10 64.10 0.5K
10:00 64.44 64.44 64.44 64.44 0.7K
10:03 64.53 64.53 64.53 64.53 0.1K
10:04 64.53 64.53 64.53 64.53 0.9K
10:14 64.66 64.66 64.66 64.66 0.2K
10:19 64.40 64.40 64.40 64.40 0.4K
10:21 64.15 64.15 64.15 64.15 0.3K
10:22 64.27 64.27 64.27 64.27 0.3K
10:24 64.05 64.05 64.05 64.05 0.2K
10:25 64.16 64.16 64.16 64.16 0.2K
10:30 64.04 64.04 64.04 64.04 0.2K
10:31 64.06 64.06 64.06 64.06 0.7K
10:32 64.11 64.23 64.11 64.15 1.3K
10:36 64.32 64.32 64.32 64.32 0.2K
10:38 64.32 64.32 64.28 64.28 1.2K
10:43 64.37 64.37 64.37 64.37 0.5K
10:44 64.42 64.42 64.42 64.42 0.5K
10:54 64.45 64.48 64.42 64.48 0.9K
10:58 64.32 64.32 64.32 64.32 0.1K
11:00 64.37 64.54 64.37 64.54 1.5K
11:08 64.25 64.25 64.25 64.25 0.2K
11:15 64.09 64.09 64.09 64.09 0.6K
11:22 64.10 64.10 64.10 64.10 0.5K
11:24 64.05 64.05 64.05 64.05 0.4K
11:38 64.36 64.36 64.36 64.36 0.8K
12:14 64.80 64.80 64.80 64.80 0.4K
12:15 64.84 64.84 64.84 64.84 0.4K
12:19 64.93 64.93 64.93 64.93 0.5K
12:23 64.81 64.81 64.81 64.81 0.9K
12:31 65.00 65.00 65.00 65.00 0.7K
12:35 65.17 65.17 65.17 65.17 1.3K
12:38 65.35 65.35 65.35 65.35 0.4K
12:41 65.34 65.34 65.34 65.34 4.6K
12:42 65.28 65.28 65.28 65.28 0.9K
12:53 65.54 65.54 65.54 65.54 0.8K
13:24 65.40 65.40 65.40 65.40 0.5K
13:34 65.17 65.24 65.17 65.24 0.4K
13:38 65.37 65.37 65.37 65.36 1.2K
13:51 65.95 65.95 65.95 65.95 0.3K
13:55 66.01 66.01 66.01 66.01 0.1K
13:57 65.99 65.99 65.99 65.99 0.3K
14:02 65.93 65.93 65.85 65.85 0.6K
14:06 65.83 65.83 65.83 65.83 0.4K
14:26 65.69 65.69 65.69 65.69 0.2K
14:31 65.72 65.72 65.72 65.72 0.2K
14:35 65.61 65.61 65.61 65.61 0.3K
14:41 65.76 65.76 65.76 65.76 0.2K
14:48 65.79 65.79 65.79 65.79 0.6K
14:51 65.77 65.77 65.77 65.77 0.3K
14:59 65.61 65.61 65.61 65.61 0.2K
15:00 65.58 65.58 65.58 65.58 0.5K
15:04 65.77 65.77 65.77 65.77 0.5K
15:13 65.94 65.94 65.94 65.94 0.2K
15:16 65.86 65.86 65.86 65.86 3.5K
15:27 66.01 66.01 66.01 66.01 0.4K
15:34 65.97 65.97 65.97 65.97 0.2K
15:35 65.84 65.84 65.84 65.84 0.5K
15:41 65.89 65.89 65.89 65.89 0.1K
15:42 65.90 65.90 65.90 65.90 0.2K
15:43 65.87 65.87 65.87 65.87 0.1K
15:46 65.86 65.86 65.86 65.86 0.2K
15:49 65.92 65.92 65.92 65.92 0.2K
15:51 65.97 65.97 65.97 65.97 0.4K
15:53 65.88 65.92 65.84 65.92 3.1K
15:54 65.91 65.91 65.91 65.91 1.0K
15:55 65.86 65.86 65.86 65.86 2.0K
15:56 65.93 65.93 65.93 65.93 0.9K
15:57 65.82 65.82 65.82 65.82 0.1K
15:58 65.83 65.83 65.83 65.83 0.6K
15:59 65.83 65.87 65.76 65.76 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available