Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.48 66.48 66.48 66.48 4.4K
09:32 66.53 66.53 66.53 66.53 0.9K
09:33 66.72 66.72 66.72 66.72 0.9K
09:45 66.70 66.70 66.70 66.70 0.3K
09:49 66.82 66.83 66.82 66.83 1.1K
10:03 66.82 66.82 66.82 66.82 2.1K
10:18 66.72 66.72 66.72 66.72 0.4K
10:21 66.53 66.60 66.53 66.60 1.0K
10:22 66.70 66.70 66.70 66.70 0.4K
10:26 66.49 66.49 66.49 66.49 0.2K
10:29 66.57 66.57 66.57 66.57 0.6K
10:36 66.65 66.65 66.65 66.65 0.2K
10:39 66.49 66.49 66.49 66.49 0.4K
10:46 66.63 66.63 66.51 66.54 5.8K
10:59 66.66 66.66 66.66 66.66 0.2K
11:01 66.77 66.77 66.77 66.77 1.0K
11:08 66.70 66.70 66.70 66.70 0.3K
11:10 66.65 66.65 66.65 66.65 0.7K
11:12 66.67 66.67 66.67 66.67 1.1K
11:14 66.77 66.77 66.77 66.77 1.3K
11:19 66.73 66.73 66.71 66.71 0.7K
11:31 66.61 66.61 66.61 66.61 0.5K
11:45 66.56 66.56 66.56 66.56 0.7K
11:50 66.51 66.51 66.51 66.51 0.1K
11:52 66.62 66.62 66.62 66.62 0.9K
11:54 66.62 66.62 66.62 66.62 0.4K
12:06 66.68 66.68 66.68 66.68 0.3K
12:13 66.58 66.63 66.58 66.63 0.5K
12:20 66.61 66.61 66.61 66.61 0.3K
12:24 66.66 66.66 66.66 66.66 0.4K
12:29 66.66 66.66 66.66 66.66 0.2K
12:30 66.64 66.64 66.64 66.64 0.1K
12:34 66.62 66.62 66.62 66.61 0.3K
12:36 66.58 66.58 66.58 66.58 0.3K
12:41 66.49 66.49 66.49 66.49 0.1K
12:47 66.65 66.65 66.65 66.65 0.4K
12:54 66.50 66.50 66.45 66.45 1.1K
12:56 66.47 66.47 66.47 66.47 0.3K
13:22 66.26 66.26 66.26 66.26 0.7K
13:23 66.23 66.23 66.23 66.23 0.2K
13:25 66.30 66.30 66.30 66.30 0.2K
13:26 66.26 66.26 66.26 66.26 0.2K
13:29 66.25 66.25 66.25 66.25 0.4K
13:39 66.25 66.25 66.25 66.25 0.7K
14:06 66.17 66.17 66.16 66.16 0.8K
14:09 66.17 66.17 66.17 66.17 0.7K
14:16 66.10 66.10 66.10 66.10 0.1K
14:17 66.14 66.14 66.11 66.11 2.6K
14:18 66.11 66.11 66.11 66.11 0.3K
14:22 66.11 66.11 66.11 66.11 0.3K
14:24 66.08 66.11 66.08 66.11 7.8K
14:25 66.09 66.12 66.09 66.12 1.2K
14:26 66.17 66.17 66.17 66.17 0.4K
14:30 66.11 66.13 66.11 66.13 0.4K
14:31 66.14 66.14 66.14 66.14 0.6K
14:34 66.23 66.23 66.23 66.23 0.4K
14:36 66.25 66.25 66.22 66.22 0.3K
14:37 66.19 66.19 66.17 66.17 0.6K
14:39 66.16 66.19 66.16 66.19 0.7K
14:40 66.22 66.22 66.22 66.22 0.5K
14:41 66.19 66.28 66.19 66.28 3.0K
14:44 66.25 66.28 66.25 66.28 0.7K
14:48 66.29 66.29 66.26 66.26 1.4K
14:50 66.25 66.25 66.25 66.25 0.3K
14:51 66.25 66.25 66.24 66.24 0.5K
14:53 66.23 66.23 66.23 66.23 0.9K
14:55 66.28 66.28 66.28 66.28 0.2K
14:56 66.30 66.30 66.30 66.30 0.2K
14:57 66.28 66.28 66.28 66.28 0.1K
14:58 66.28 66.28 66.28 66.28 0.5K
14:59 66.28 66.28 66.28 66.28 0.1K
15:00 66.24 66.24 66.24 66.24 0.5K
15:02 66.20 66.20 66.20 66.20 0.1K
15:04 66.19 66.19 66.19 66.20 0.6K
15:05 66.21 66.21 66.21 66.21 0.2K
15:06 66.22 66.22 66.22 66.22 0.3K
15:09 66.19 66.19 66.19 66.19 0.7K
15:10 66.22 66.22 66.22 66.22 1.1K
15:11 66.21 66.21 66.21 66.21 0.5K
15:13 66.22 66.24 66.22 66.24 0.4K
15:14 66.30 66.30 66.30 66.30 0.6K
15:19 66.26 66.26 66.26 66.26 1.0K
15:22 66.28 66.28 66.27 66.27 0.4K
15:24 66.24 66.24 66.24 66.24 0.2K
15:25 66.15 66.15 66.15 66.15 0.7K
15:28 66.12 66.12 66.12 66.12 0.4K
15:29 66.18 66.18 66.18 66.18 0.2K
15:33 66.20 66.20 66.20 66.20 0.3K
15:35 66.23 66.23 66.23 66.23 0.4K
15:39 66.15 66.15 66.15 66.15 0.7K
15:45 66.14 66.14 66.14 66.14 0.4K
15:47 66.05 66.05 66.05 66.05 0.6K
15:49 66.16 66.16 66.16 66.16 1.7K
15:52 66.22 66.22 66.22 66.22 0.8K
15:58 66.14 66.14 66.14 66.14 0.3K
15:59 66.24 66.24 66.21 66.21 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available