Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.47 65.47 65.47 65.47 3.2K
09:46 65.67 65.67 65.67 65.67 0.4K
09:48 65.62 65.62 65.62 65.62 0.5K
09:55 65.83 65.83 65.83 65.83 0.5K
10:00 65.71 65.71 65.71 65.71 0.2K
10:05 65.82 65.82 65.74 65.74 0.6K
10:06 65.75 65.75 65.75 65.75 1.3K
10:09 65.65 65.65 65.65 65.65 0.4K
10:18 65.42 65.42 65.42 65.42 0.7K
10:34 65.40 65.40 65.40 65.40 0.2K
10:37 65.37 65.37 65.34 65.33 2.4K
11:06 65.66 65.66 65.66 65.66 0.7K
11:37 65.67 65.67 65.67 65.67 0.8K
11:55 65.69 65.69 65.69 65.69 1.0K
11:56 65.70 65.70 65.70 65.70 1.1K
12:05 65.69 65.69 65.69 65.69 0.9K
12:15 65.64 65.64 65.64 65.64 0.5K
12:22 65.86 65.86 65.86 65.86 6.2K
12:33 65.92 65.92 65.92 65.92 1.3K
12:58 66.10 66.10 66.10 66.10 0.2K
13:00 66.15 66.15 66.15 66.14 0.1K
13:01 66.16 66.16 66.16 66.16 0.2K
13:02 66.15 66.15 66.15 66.15 9.9K
13:08 66.02 66.02 66.02 66.02 1.2K
13:11 66.03 66.03 66.03 66.03 0.4K
13:12 66.01 66.01 66.01 66.01 0.7K
13:21 65.85 65.85 65.85 65.85 0.2K
13:22 65.89 65.89 65.89 65.89 0.7K
14:00 66.06 66.06 66.06 66.06 0.3K
14:05 66.16 66.16 66.16 66.16 0.3K
14:09 66.15 66.15 66.15 66.15 0.3K
14:24 66.19 66.19 66.19 66.19 0.1K
14:26 66.18 66.18 66.18 66.18 0.3K
14:30 66.10 66.10 66.10 66.10 0.2K
14:46 66.19 66.19 66.13 66.13 3.7K
14:56 65.95 65.95 65.95 65.95 1.0K
15:17 65.79 65.79 65.76 65.76 0.3K
15:18 65.76 65.76 65.76 65.76 0.6K
15:25 65.84 65.84 65.84 65.84 0.6K
15:35 65.84 65.84 65.84 65.84 7.2K
15:36 65.86 65.86 65.84 65.84 0.5K
15:42 65.85 65.85 65.85 65.85 0.3K
15:45 65.80 65.80 65.80 65.80 0.9K
15:47 65.72 65.72 65.72 65.72 1.5K
15:48 65.72 65.72 65.71 65.71 1.7K
15:49 65.74 65.74 65.74 65.74 1.8K
15:56 65.62 65.62 65.62 65.62 0.1K
15:57 65.64 65.64 65.64 65.64 1.4K
15:59 65.64 65.70 65.64 65.70 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available