Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.01 65.01 65.01 65.01 3.8K
09:34 65.01 65.01 65.01 65.01 2.0K
09:35 64.85 64.85 64.85 64.85 0.3K
09:48 64.94 64.94 64.94 64.94 0.9K
09:52 64.88 64.88 64.88 64.88 0.3K
10:02 64.57 64.57 64.57 64.57 0.1K
10:03 64.60 64.60 64.60 64.60 0.3K
10:13 64.71 64.71 64.71 64.71 0.2K
10:15 64.64 64.64 64.64 64.64 0.3K
10:16 64.58 64.58 64.58 64.58 0.3K
10:17 64.55 64.55 64.55 64.55 0.3K
10:23 64.55 64.55 64.55 64.55 0.2K
10:32 64.48 64.48 64.48 64.48 0.6K
10:39 64.53 64.53 64.53 64.53 0.1K
10:41 64.59 64.59 64.59 64.59 0.7K
10:44 64.39 64.39 64.39 64.39 0.8K
10:47 64.42 64.42 64.42 64.42 0.1K
10:48 64.34 64.34 64.34 64.34 0.4K
10:53 64.31 64.31 64.31 64.31 0.1K
10:59 64.25 64.25 64.25 64.25 0.3K
11:05 64.19 64.19 64.19 64.19 0.2K
11:06 64.18 64.18 64.18 64.18 0.7K
11:14 64.05 64.05 64.05 64.05 0.3K
11:26 64.07 64.07 64.07 64.07 0.6K
11:29 63.98 64.04 63.98 64.04 0.4K
11:31 63.92 63.92 63.92 63.92 3.9K
11:44 63.88 63.88 63.88 63.88 1.1K
11:47 63.81 63.81 63.81 63.81 0.2K
11:52 63.64 63.64 63.64 63.64 0.5K
11:56 63.67 63.67 63.67 63.67 19.1K
11:58 63.64 63.64 63.64 63.64 0.4K
12:01 63.74 63.74 63.74 63.74 0.2K
12:03 63.71 63.76 63.71 63.76 43.6K
12:09 63.79 63.79 63.79 63.79 0.2K
12:14 63.89 63.89 63.89 63.89 0.4K
12:15 63.82 63.82 63.82 63.82 0.2K
12:19 63.88 63.88 63.88 63.88 0.3K
12:29 63.85 63.85 63.85 63.85 0.5K
12:37 63.98 63.98 63.98 63.98 0.3K
12:43 64.02 64.02 64.02 64.02 0.1K
12:44 63.97 63.97 63.97 63.97 0.2K
12:45 63.92 63.92 63.92 63.92 0.5K
12:46 63.97 63.97 63.97 63.97 0.8K
12:59 63.74 63.74 63.74 63.74 0.8K
13:06 63.61 63.61 63.61 63.61 0.5K
13:12 63.56 63.56 63.56 63.56 1.8K
13:25 63.56 63.56 63.56 63.56 0.2K
13:26 63.56 63.56 63.56 63.56 0.5K
13:27 63.59 63.59 63.59 63.59 0.6K
13:34 63.53 63.53 63.53 63.53 1.0K
13:46 63.52 63.52 63.52 63.52 0.7K
13:47 63.52 63.52 63.49 63.49 0.5K
13:53 63.48 63.48 63.48 63.48 0.1K
13:54 63.54 63.54 63.54 63.54 0.4K
13:58 63.44 63.44 63.44 63.44 0.2K
14:03 63.44 63.44 63.44 63.44 0.3K
14:08 63.44 63.44 63.44 63.44 0.3K
14:14 63.44 63.44 63.44 63.44 0.7K
14:19 63.57 63.57 63.57 63.57 0.3K
14:22 63.51 63.51 63.51 63.51 0.1K
14:24 63.54 63.54 63.51 63.50 1.3K
14:44 63.53 63.53 63.53 63.53 0.3K
14:54 63.47 63.47 63.47 63.47 0.3K
14:56 63.43 63.43 63.43 63.43 0.5K
15:02 63.55 63.55 63.55 63.55 0.4K
15:06 63.63 63.63 63.63 63.63 0.4K
15:23 63.69 63.69 63.69 63.69 0.3K
15:37 63.86 63.86 63.83 63.83 1.4K
15:40 63.84 63.84 63.84 63.84 0.5K
15:41 63.84 63.84 63.84 63.84 1.0K
15:42 63.79 63.79 63.79 63.79 2.9K
15:46 63.81 63.87 63.81 63.87 0.7K
15:47 63.81 63.81 63.76 63.76 2.5K
15:48 63.79 63.90 63.79 63.83 2.5K
15:49 63.86 63.89 63.86 63.88 3.0K
15:50 63.86 63.96 63.82 63.96 3.8K
15:51 63.94 63.94 63.93 63.94 2.5K
15:53 63.91 64.01 63.91 64.01 3.4K
15:54 64.03 64.03 63.99 63.99 3.3K
15:59 64.12 64.12 64.04 64.04 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available