Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 68.84 68.84 68.76 68.76 3.9K
09:35 68.75 68.76 68.75 68.76 1.5K
09:42 68.87 68.87 68.87 68.87 0.5K
09:49 69.12 69.12 69.12 69.12 1.3K
10:00 69.15 69.15 69.15 69.15 0.6K
10:03 69.40 69.40 69.40 69.40 0.5K
10:06 69.42 69.42 69.42 69.42 1.5K
10:12 69.30 69.30 69.30 69.30 0.6K
10:27 69.58 69.58 69.58 69.58 0.7K
10:32 69.50 69.50 69.50 69.50 0.5K
10:53 69.54 69.54 69.54 69.54 0.2K
10:54 69.54 69.54 69.54 69.54 0.7K
11:01 69.63 69.65 69.60 69.60 0.5K
11:06 69.65 69.65 69.65 69.65 0.9K
11:15 69.61 69.61 69.61 69.61 0.1K
11:20 69.61 69.61 69.61 69.61 0.1K
11:23 69.68 69.68 69.68 69.68 0.6K
11:26 69.73 69.73 69.73 69.73 0.2K
11:27 69.73 69.73 69.73 69.73 0.2K
11:29 69.76 69.76 69.76 69.75 0.5K
11:32 69.63 69.63 69.63 69.63 0.5K
11:37 69.73 69.73 69.73 69.72 0.5K
11:49 69.50 69.50 69.50 69.50 0.2K
11:59 69.37 69.37 69.37 69.37 2.1K
12:07 69.37 69.37 69.37 69.37 0.3K
12:10 69.33 69.33 69.33 69.33 0.7K
12:19 69.21 69.21 69.21 69.21 0.4K
12:32 69.26 69.26 69.26 69.26 1.0K
12:47 69.21 69.21 69.21 69.21 0.4K
13:11 69.43 69.43 69.43 69.43 1.2K
13:36 69.47 69.47 69.47 69.47 1.0K
13:39 69.39 69.39 69.39 69.39 0.2K
13:44 69.22 69.22 69.22 69.22 0.1K
13:50 69.30 69.30 69.30 69.30 1.3K
14:04 69.33 69.33 69.33 69.33 0.3K
14:10 69.38 69.38 69.38 69.38 0.6K
14:15 69.37 69.37 69.37 69.37 0.6K
14:17 69.41 69.41 69.41 69.41 0.6K
14:21 69.40 69.40 69.40 69.40 0.5K
14:27 69.28 69.28 69.28 69.28 0.2K
14:30 69.39 69.39 69.39 69.39 0.2K
14:31 69.36 69.36 69.36 69.36 0.7K
14:37 69.44 69.44 69.44 69.44 0.3K
14:44 69.50 69.50 69.49 69.49 0.8K
14:47 69.44 69.44 69.44 69.44 1.8K
15:07 69.49 69.50 69.49 69.50 0.8K
15:12 69.45 69.45 69.43 69.42 1.0K
15:14 69.50 69.50 69.50 69.50 0.1K
15:15 69.51 69.51 69.51 69.51 0.3K
15:17 69.50 69.50 69.50 69.50 0.7K
15:21 69.54 69.54 69.54 69.54 0.2K
15:23 69.56 69.56 69.56 69.56 1.6K
15:26 69.58 69.58 69.58 69.58 0.3K
15:27 69.54 69.59 69.54 69.58 2.3K
15:31 69.63 69.64 69.60 69.60 2.0K
15:40 69.57 69.57 69.57 69.57 0.1K
15:41 69.59 69.59 69.59 69.59 0.8K
15:45 69.63 69.63 69.63 69.63 0.5K
15:46 69.63 69.63 69.63 69.63 2.4K
15:48 69.67 69.69 69.67 69.69 3.2K
15:57 69.35 69.35 69.35 69.35 0.4K
15:59 69.27 69.27 69.23 69.25 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available