Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.12 70.20 70.12 70.20 5.4K
09:32 70.22 70.22 70.22 70.22 1.1K
09:45 70.48 70.48 70.48 70.48 0.2K
09:47 70.36 70.36 70.36 70.36 0.5K
09:52 70.27 70.27 70.27 70.27 0.5K
10:09 70.38 70.38 70.38 70.38 0.4K
10:19 70.54 70.54 70.54 70.54 0.7K
10:27 70.63 70.63 70.63 70.63 0.2K
10:29 70.61 70.61 70.57 70.57 0.5K
10:31 70.54 70.54 70.54 70.53 0.2K
10:36 70.52 70.52 70.52 70.52 0.6K
10:39 70.54 70.54 70.54 70.54 0.4K
10:54 70.46 70.46 70.46 70.46 0.5K
11:06 70.52 70.52 70.52 70.52 0.1K
11:08 70.40 70.40 70.40 70.40 0.6K
11:17 70.47 70.47 70.47 70.47 0.8K
11:39 70.36 70.42 70.36 70.42 1.8K
12:00 70.53 70.53 70.53 70.53 0.2K
12:01 70.51 70.55 70.51 70.55 0.9K
12:10 70.64 70.64 70.64 70.64 0.6K
12:20 70.78 70.78 70.78 70.78 0.4K
12:46 70.79 70.79 70.79 70.79 0.1K
12:48 70.74 70.74 70.74 70.74 1.4K
13:04 70.77 70.77 70.77 70.77 1.6K
13:22 70.71 70.71 70.71 70.71 0.5K
13:25 70.66 70.66 70.66 70.66 0.6K
13:39 70.67 70.67 70.67 70.67 0.1K
13:47 70.68 70.68 70.68 70.68 0.2K
13:50 70.72 70.72 70.72 70.72 0.2K
13:55 70.70 70.70 70.70 70.70 0.3K
14:02 70.79 70.79 70.79 70.79 0.8K
14:20 70.73 70.73 70.73 70.73 0.1K
14:22 70.73 70.73 70.73 70.73 0.4K
14:23 70.78 70.78 70.74 70.74 0.4K
14:36 70.78 70.78 70.78 70.78 0.1K
14:40 70.79 70.79 70.79 70.79 0.4K
14:46 70.77 70.77 70.77 70.77 0.1K
14:52 70.66 70.66 70.66 70.66 0.2K
15:00 70.67 70.67 70.67 70.67 0.2K
15:08 70.64 70.64 70.64 70.64 0.4K
15:13 70.62 70.62 70.62 70.62 27.8K
15:17 70.66 70.68 70.66 70.68 0.9K
15:18 70.63 70.63 70.63 70.63 0.4K
15:25 70.73 70.73 70.73 70.73 0.2K
15:27 70.77 70.77 70.77 70.77 0.1K
15:29 70.73 70.73 70.73 70.73 0.5K
15:31 70.74 70.78 70.74 70.78 0.6K
15:32 70.71 70.71 70.71 70.71 0.2K
15:33 70.75 70.75 70.75 70.75 1.7K
15:34 70.73 70.73 70.73 70.73 0.2K
15:35 70.69 70.69 70.69 70.69 0.1K
15:39 70.77 70.77 70.77 70.77 0.6K
15:40 70.81 70.81 70.75 70.75 0.9K
15:42 70.74 70.74 70.74 70.74 0.6K
15:57 70.62 70.62 70.62 70.62 1.0K
15:59 70.59 70.59 70.59 70.59 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available