Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.92 69.92 69.92 69.92 2.1K
09:41 69.96 69.96 69.96 69.96 0.6K
09:48 69.81 69.81 69.81 69.81 0.3K
09:49 69.82 69.82 69.82 69.82 0.8K
09:50 69.72 69.72 69.72 69.72 0.2K
09:52 69.66 69.66 69.66 69.66 0.1K
09:53 69.76 69.76 69.76 69.76 1.1K
10:06 69.89 69.89 69.89 69.89 4.8K
10:10 69.99 69.99 69.99 69.99 0.2K
10:15 70.03 70.03 70.03 70.03 0.2K
10:23 70.21 70.21 70.21 70.21 0.6K
10:32 70.21 70.21 70.21 70.21 1.7K
10:39 70.15 70.15 70.15 70.15 0.4K
10:56 70.18 70.18 70.18 70.18 0.5K
11:31 70.26 70.26 70.26 70.26 0.2K
11:36 70.32 70.32 70.28 70.28 1.4K
11:48 70.24 70.24 70.24 70.24 0.2K
11:50 70.25 70.25 70.25 70.25 0.2K
11:52 70.20 70.20 70.20 70.20 0.3K
12:00 70.16 70.16 70.16 70.16 0.6K
12:07 70.17 70.17 70.17 70.17 0.8K
12:11 70.08 70.13 70.08 70.13 2.5K
12:31 70.15 70.15 70.15 70.15 0.2K
12:47 69.94 69.94 69.94 69.94 0.3K
12:48 70.00 70.00 70.00 70.00 0.6K
13:09 70.03 70.03 70.03 70.03 0.1K
13:10 69.96 69.96 69.96 69.96 0.1K
13:11 70.02 70.02 70.02 70.02 0.2K
13:23 70.00 70.00 70.00 70.00 0.7K
13:34 69.98 69.98 69.98 69.98 0.7K
13:43 69.79 69.79 69.79 69.79 0.2K
13:44 69.82 69.82 69.82 69.82 1.4K
13:48 69.78 69.78 69.78 69.78 0.5K
13:55 69.74 69.74 69.74 69.74 0.7K
14:02 69.85 69.90 69.85 69.90 0.7K
14:04 69.86 69.86 69.86 69.86 0.4K
14:13 69.83 69.83 69.83 69.83 0.4K
14:16 69.89 69.89 69.87 69.87 1.5K
14:48 70.11 70.11 70.11 70.11 0.1K
15:00 70.18 70.18 70.18 70.18 0.1K
15:04 70.21 70.21 70.21 70.21 0.3K
15:06 70.09 70.09 70.09 70.09 0.8K
15:26 70.11 70.11 70.11 70.11 0.3K
15:28 70.18 70.18 70.18 70.18 0.3K
15:29 70.15 70.15 70.15 70.15 0.3K
15:30 70.21 70.21 70.21 70.21 0.3K
15:36 70.16 70.16 70.16 70.16 0.4K
15:39 70.15 70.15 70.15 70.15 3.1K
15:40 70.13 70.13 70.13 70.13 0.2K
15:41 70.17 70.17 70.17 70.17 0.7K
15:53 70.03 70.03 70.03 70.03 0.7K
15:58 70.12 70.12 70.12 70.12 1.6K
15:59 70.00 70.00 69.98 69.98 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available