Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 70.14 70.14 70.14 70.14 5.9K
09:47 70.11 70.11 70.11 70.11 0.2K
09:48 70.11 70.11 70.11 70.11 0.2K
09:55 70.25 70.25 70.25 70.25 0.3K
10:01 70.27 70.31 70.27 70.31 1.3K
10:05 70.26 70.26 70.26 70.26 0.4K
10:08 70.37 70.37 70.37 70.37 0.3K
10:15 70.27 70.27 70.27 70.27 0.2K
10:23 70.17 70.17 70.17 70.17 0.2K
10:49 70.12 70.12 70.12 70.12 1.1K
11:03 69.97 69.97 69.97 69.97 0.4K
11:11 70.03 70.03 70.03 70.03 0.7K
11:15 70.01 70.01 70.01 70.00 0.6K
11:29 70.20 70.20 70.20 70.20 0.5K
11:36 70.17 70.17 70.17 70.17 0.1K
11:37 70.25 70.25 70.25 70.25 0.7K
11:51 70.19 70.19 70.19 70.18 0.2K
12:10 70.29 70.29 70.29 70.29 1.5K
12:52 70.46 70.46 70.46 70.46 0.2K
12:57 70.48 70.48 70.48 70.48 0.6K
12:59 70.48 70.48 70.48 70.48 0.9K
13:25 70.56 70.56 70.56 70.56 0.6K
13:34 70.49 70.49 70.49 70.49 0.2K
13:41 70.38 70.38 70.38 70.37 0.2K
13:45 70.37 70.37 70.37 70.36 0.8K
14:00 70.16 70.16 70.16 70.16 0.1K
14:02 70.29 70.39 70.29 70.39 0.7K
14:10 70.03 70.03 70.01 70.01 1.4K
14:46 70.20 70.20 70.20 70.20 0.4K
14:49 69.98 69.98 69.98 69.98 0.3K
14:51 70.09 70.09 70.09 70.09 0.9K
14:52 70.11 70.11 70.11 70.11 0.4K
15:02 70.28 70.28 70.28 70.28 0.9K
15:25 70.25 70.25 70.25 70.25 0.4K
15:36 70.00 70.00 70.00 70.00 0.9K
15:38 70.05 70.05 70.05 70.05 0.7K
15:39 70.05 70.05 70.05 70.05 0.1K
15:41 70.09 70.09 70.09 70.09 2.0K
15:42 70.30 70.30 70.30 70.30 0.2K
15:47 70.21 70.22 70.21 70.22 2.2K
15:50 70.03 70.05 70.03 70.05 0.6K
15:51 70.12 70.12 70.12 70.11 0.5K
15:53 70.21 70.21 70.21 70.21 1.4K
15:58 70.28 70.28 70.28 70.28 0.1K
15:59 70.30 70.30 70.28 70.28 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available