Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 74.31 74.31 74.13 74.13 2.2K
09:35 74.08 74.08 74.08 74.08 0.2K
09:43 74.07 74.07 74.07 74.07 0.6K
09:44 73.98 73.98 73.98 73.98 0.6K
09:45 74.02 74.02 74.02 74.02 2.1K
09:46 74.06 74.06 74.06 74.06 0.2K
09:48 73.99 73.99 73.99 73.99 3.1K
10:09 73.84 73.84 73.83 73.83 0.6K
10:12 73.78 73.78 73.78 73.78 0.4K
10:15 73.89 73.89 73.81 73.81 0.4K
10:20 73.94 73.94 73.94 73.94 1.2K
10:23 73.96 73.96 73.96 73.96 0.3K
10:25 74.00 74.00 73.98 73.98 0.4K
10:27 73.97 73.97 73.97 73.97 0.1K
10:30 73.98 73.98 73.98 73.97 0.3K
10:33 74.03 74.03 74.03 74.03 0.7K
10:38 73.98 73.98 73.98 73.98 0.6K
10:41 73.95 73.95 73.95 73.95 0.4K
10:50 74.02 74.02 74.02 74.02 0.6K
11:25 73.96 73.96 73.96 73.96 2.5K
11:37 74.06 74.06 74.06 74.06 0.6K
11:44 74.06 74.06 74.06 74.06 0.3K
11:55 74.04 74.04 74.04 74.04 0.2K
11:58 74.11 74.11 74.10 74.10 1.0K
12:04 74.09 74.09 74.09 74.09 0.8K
12:31 74.07 74.07 74.05 74.05 0.4K
12:32 74.08 74.08 74.08 74.08 0.1K
12:35 74.12 74.12 74.12 74.12 0.5K
12:38 74.02 74.02 74.02 74.02 0.4K
12:52 73.90 73.90 73.90 73.90 0.3K
12:55 73.93 73.93 73.93 73.93 0.4K
13:20 73.92 73.92 73.92 73.92 1.0K
13:24 73.86 73.86 73.86 73.86 1.6K
13:43 73.92 73.92 73.92 73.92 0.4K
13:58 73.97 73.97 73.92 73.92 0.8K
14:01 73.94 73.94 73.94 73.94 0.4K
14:05 73.98 73.98 73.98 73.98 0.1K
14:06 73.99 73.99 73.99 73.99 0.5K
14:19 73.95 73.95 73.95 73.95 0.1K
14:20 73.93 73.93 73.93 73.93 0.8K
14:24 73.93 73.93 73.93 73.93 45.5K
14:28 73.87 73.87 73.87 73.87 0.2K
14:30 73.88 73.88 73.88 73.88 0.2K
14:34 73.96 74.02 73.96 74.02 0.8K
14:35 74.05 74.05 74.05 74.05 0.3K
14:36 74.03 74.03 74.03 74.03 0.1K
14:38 74.05 74.05 74.05 74.05 0.6K
14:52 74.06 74.06 74.06 74.06 0.2K
14:55 73.98 73.98 73.98 73.98 0.6K
15:00 73.99 73.99 73.99 73.99 0.1K
15:03 74.01 74.01 74.01 74.01 0.2K
15:04 73.98 73.98 73.98 73.98 0.2K
15:07 74.00 74.00 74.00 74.00 0.3K
15:08 73.98 73.98 73.98 73.97 0.1K
15:09 73.99 73.99 73.99 73.99 0.4K
15:19 73.98 73.98 73.98 73.98 0.4K
15:23 73.93 73.93 73.93 73.93 0.3K
15:34 73.94 73.94 73.94 73.94 0.6K
15:35 73.98 73.98 73.98 73.98 0.6K
15:43 73.90 73.90 73.90 73.90 0.1K
15:45 73.93 73.93 73.93 73.93 0.4K
15:46 73.87 73.87 73.87 73.87 0.6K
15:48 73.89 73.89 73.89 73.89 0.3K
15:49 73.89 73.89 73.89 73.89 1.9K
15:50 73.95 73.95 73.95 73.95 1.5K
15:52 74.01 74.01 74.01 74.01 0.6K
15:55 73.94 73.94 73.94 73.94 0.5K
15:57 73.92 73.92 73.92 73.92 0.8K
15:59 73.92 73.92 73.90 73.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available