Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
82.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 74.99 74.99 74.99 74.99 2.3K
09:48 74.91 74.91 74.91 74.91 0.2K
09:53 75.03 75.03 75.03 75.03 0.1K
09:55 75.01 75.01 75.01 75.01 0.1K
09:56 74.96 74.96 74.96 74.96 3.8K
09:59 74.97 74.97 74.97 74.97 0.5K
10:03 74.99 74.99 74.99 74.99 0.2K
10:12 74.82 74.82 74.82 74.82 0.5K
10:27 74.87 74.87 74.87 74.87 0.6K
10:51 74.74 74.74 74.74 74.74 0.2K
11:00 74.80 74.80 74.80 74.80 0.2K
11:18 74.85 74.85 74.85 74.85 0.3K
11:25 74.89 74.89 74.89 74.89 0.3K
11:26 74.83 74.83 74.83 74.83 0.3K
11:35 74.85 74.85 74.85 74.85 0.4K
11:47 74.85 74.88 74.85 74.88 0.6K
11:55 74.91 74.91 74.91 74.91 0.2K
11:56 74.97 74.97 74.97 74.97 0.1K
12:05 74.89 74.89 74.89 74.89 0.2K
12:14 74.94 74.94 74.94 74.94 0.5K
12:36 74.94 74.94 74.94 74.94 0.3K
12:48 74.98 74.98 74.98 74.98 0.4K
13:00 74.90 74.90 74.90 74.90 0.9K
13:17 74.61 74.61 74.61 74.61 0.7K
13:23 74.20 74.20 74.20 74.20 1.0K
13:32 74.17 74.17 74.17 74.17 0.1K
13:33 74.17 74.17 74.17 74.17 0.3K
13:46 74.28 74.35 74.28 74.35 0.7K
14:04 74.15 74.15 74.15 74.15 0.1K
14:05 74.13 74.14 74.13 74.14 0.8K
14:08 74.18 74.18 74.18 74.18 0.3K
14:16 74.20 74.20 74.20 74.20 0.1K
14:17 74.20 74.20 74.18 74.18 3.3K
14:18 74.19 74.19 74.18 74.18 0.3K
14:19 74.18 74.18 74.18 74.18 1.3K
14:20 74.17 74.17 74.15 74.15 0.7K
14:21 74.11 74.11 74.10 74.10 0.8K
14:22 74.10 74.13 74.10 74.12 1.0K
14:23 74.12 74.12 74.12 74.11 0.5K
14:24 74.13 74.13 74.13 74.13 1.4K
14:26 74.20 74.21 74.20 74.21 1.2K
14:27 74.21 74.22 74.21 74.22 1.3K
14:28 74.22 74.22 74.20 74.20 0.2K
14:29 74.24 74.24 74.18 74.18 1.0K
14:30 74.21 74.21 74.21 74.21 0.2K
14:32 74.22 74.22 74.22 74.22 0.6K
14:33 74.22 74.22 74.22 74.22 0.9K
14:34 74.22 74.24 74.22 74.24 0.5K
14:35 74.26 74.26 74.26 74.26 0.1K
14:36 74.26 74.30 74.26 74.30 1.0K
14:37 74.30 74.30 74.27 74.27 0.6K
14:38 74.26 74.26 74.22 74.22 1.2K
14:40 74.23 74.23 74.23 74.23 0.9K
14:47 74.25 74.25 74.22 74.22 2.9K
14:51 74.16 74.16 74.16 74.16 0.6K
14:53 74.16 74.16 74.16 74.16 0.2K
14:55 74.14 74.14 74.12 74.12 0.6K
14:56 74.12 74.12 74.12 74.11 2.4K
14:58 74.15 74.16 74.14 74.14 1.8K
14:59 74.12 74.12 74.12 74.12 0.5K
15:00 74.10 74.10 74.10 74.10 0.2K
15:01 74.12 74.12 74.12 74.12 0.2K
15:02 74.14 74.14 74.14 74.14 0.6K
15:03 74.13 74.13 74.13 74.13 0.2K
15:04 74.12 74.12 74.12 74.12 1.0K
15:05 74.11 74.12 74.11 74.12 1.1K
15:06 74.13 74.13 74.07 74.07 1.1K
15:07 74.03 74.03 74.03 74.03 0.1K
15:08 73.96 73.96 73.96 73.96 0.3K
15:09 73.96 73.96 73.96 73.96 0.5K
15:10 73.95 73.95 73.95 73.95 0.1K
15:11 73.92 73.92 73.92 73.92 0.9K
15:12 73.94 73.94 73.94 73.94 0.8K
15:13 73.97 73.98 73.97 73.98 0.7K
15:15 74.05 74.05 74.04 74.04 0.2K
15:16 74.04 74.04 74.04 74.04 0.2K
15:17 74.05 74.05 74.01 74.01 0.7K
15:19 74.00 74.00 74.00 74.00 1.0K
15:26 73.85 73.88 73.85 73.88 0.5K
15:27 73.90 73.90 73.88 73.90 2.0K
15:29 73.88 73.88 73.88 73.88 0.4K
15:30 73.89 73.89 73.89 73.89 0.5K
15:31 73.90 73.90 73.90 73.90 1.3K
15:38 74.03 74.03 74.00 74.00 0.3K
15:39 74.06 74.06 74.05 74.05 5.0K
15:41 74.08 74.08 74.08 74.08 0.4K
15:44 74.12 74.12 74.09 74.09 2.7K
15:45 74.15 74.15 74.15 74.15 0.7K
15:47 74.07 74.07 74.07 74.07 1.7K
15:50 74.06 74.06 74.06 74.06 0.4K
15:56 74.03 74.03 74.02 74.02 0.5K
15:59 74.01 74.01 73.97 73.97 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available