Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
81.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.27 75.27 75.27 75.27 0.8K
09:32 75.22 75.22 75.22 75.22 0.4K
09:38 75.17 75.17 75.17 75.17 0.1K
09:39 75.25 75.25 75.25 75.25 1.0K
10:03 75.10 75.10 75.10 75.10 1.5K
10:06 75.18 75.18 75.18 75.18 0.2K
10:09 75.14 75.21 75.14 75.20 1.4K
10:11 75.20 75.20 75.20 75.20 1.2K
10:22 75.09 75.09 75.09 75.09 0.7K
10:24 75.07 75.07 75.07 75.07 1.9K
10:32 74.96 74.96 74.96 74.96 0.2K
10:33 74.94 74.94 74.94 74.94 2.2K
10:56 74.91 74.91 74.91 74.91 0.7K
11:22 74.85 74.85 74.85 74.85 1.5K
11:50 74.86 74.86 74.86 74.86 0.8K
12:16 74.87 74.87 74.87 74.87 0.2K
12:22 74.88 74.88 74.85 74.85 0.5K
12:28 74.93 74.93 74.93 74.93 0.2K
12:47 74.97 74.97 74.97 74.97 0.3K
13:00 74.91 74.91 74.91 74.91 0.4K
13:07 75.04 75.04 75.04 75.04 0.3K
13:12 75.02 75.02 75.02 75.02 0.5K
13:26 74.94 74.94 74.94 74.94 0.2K
13:36 74.85 74.85 74.85 74.85 0.5K
13:38 74.90 74.90 74.90 74.90 0.3K
13:47 74.92 74.92 74.92 74.92 1.4K
14:00 74.87 74.87 74.87 74.87 0.5K
14:04 74.98 74.98 74.98 74.98 0.2K
14:20 74.90 74.90 74.90 74.90 0.2K
14:22 74.86 74.86 74.86 74.86 0.4K
14:42 74.93 74.93 74.93 74.93 1.1K
14:50 74.85 74.85 74.85 74.85 1.8K
15:18 74.86 74.86 74.86 74.86 0.8K
15:21 74.80 74.80 74.80 74.80 0.2K
15:31 74.80 74.80 74.80 74.80 0.5K
15:34 74.74 74.74 74.74 74.74 0.6K
15:35 74.74 74.74 74.72 74.72 0.6K
15:50 74.69 74.69 74.69 74.69 0.4K
15:51 74.69 74.69 74.68 74.68 2.4K
15:55 74.57 74.57 74.57 74.57 0.5K
15:56 74.62 74.62 74.62 74.62 2.9K
15:59 74.66 74.66 74.64 74.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available