Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
81.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 74.70 74.85 74.70 74.85 1.7K
09:34 74.69 74.69 74.69 74.69 0.7K
09:42 74.60 74.60 74.60 74.59 1.5K
09:45 74.60 74.60 74.60 74.60 1.7K
09:51 74.66 74.67 74.66 74.67 9.2K
09:54 74.72 74.72 74.72 74.72 1.5K
10:10 74.49 74.49 74.49 74.49 1.3K
10:16 74.56 74.56 74.56 74.56 0.6K
10:17 74.54 74.54 74.54 74.54 1.0K
10:24 74.44 74.44 74.44 74.44 0.7K
10:27 74.52 74.52 74.52 74.52 2.3K
10:45 74.55 74.56 74.55 74.56 0.9K
10:48 74.55 74.55 74.55 74.55 0.8K
10:54 74.63 74.63 74.63 74.63 0.2K
10:56 74.60 74.60 74.60 74.60 0.5K
11:07 74.56 74.56 74.56 74.56 1.1K
11:11 74.60 74.61 74.60 74.61 0.7K
11:20 74.55 74.55 74.55 74.55 0.4K
11:24 74.62 74.62 74.62 74.62 0.5K
11:25 74.64 74.64 74.64 74.64 0.1K
11:31 74.61 74.61 74.58 74.58 0.2K
11:32 74.55 74.55 74.54 74.54 2.5K
11:47 74.53 74.53 74.53 74.53 0.3K
11:48 74.49 74.49 74.49 74.49 0.4K
11:59 74.31 74.31 74.31 74.31 0.2K
12:02 74.28 74.28 74.28 74.28 0.6K
12:05 74.36 74.36 74.36 74.36 0.1K
12:07 74.38 74.38 74.38 74.38 0.3K
12:10 74.37 74.37 74.37 74.37 0.8K
12:30 74.58 74.58 74.58 74.58 0.2K
12:33 74.61 74.61 74.61 74.61 0.3K
12:36 74.59 74.59 74.59 74.59 0.2K
12:40 74.56 74.56 74.56 74.56 0.4K
12:41 74.61 74.61 74.61 74.61 0.3K
12:45 74.64 74.64 74.64 74.64 0.2K
12:56 74.63 74.63 74.63 74.63 0.2K
12:57 74.68 74.68 74.68 74.68 0.4K
12:58 74.71 74.71 74.71 74.71 0.5K
13:30 74.62 74.62 74.62 74.61 0.1K
13:31 74.67 74.67 74.67 74.67 0.2K
13:33 74.67 74.69 74.67 74.69 1.0K
13:35 74.67 74.67 74.67 74.67 0.5K
13:59 74.57 74.57 74.57 74.57 0.3K
14:00 74.59 74.59 74.59 74.59 0.2K
14:05 74.66 74.66 74.66 74.66 0.9K
14:42 74.68 74.68 74.68 74.68 0.4K
14:54 74.67 74.67 74.67 74.67 1.0K
15:06 74.60 74.60 74.60 74.60 1.3K
15:16 74.60 74.60 74.60 74.60 0.3K
15:17 74.63 74.63 74.63 74.63 0.3K
15:18 74.67 74.67 74.67 74.67 1.3K
15:32 74.69 74.69 74.69 74.69 0.9K
15:46 74.77 74.77 74.77 74.77 1.8K
15:47 74.78 74.78 74.78 74.78 0.2K
15:48 74.81 74.81 74.81 74.81 0.8K
15:54 74.65 74.65 74.65 74.65 0.6K
15:58 74.71 74.71 74.71 74.71 2.0K
15:59 74.66 74.70 74.66 74.67 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available