Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
81.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 74.47 74.47 74.47 74.47 2.5K
09:41 74.55 74.55 74.55 74.55 0.2K
09:47 74.53 74.53 74.53 74.53 0.8K
10:02 74.60 74.60 74.60 74.60 0.5K
10:05 74.61 74.65 74.61 74.65 1.2K
10:07 74.70 74.70 74.70 74.70 2.0K
10:28 74.76 74.76 74.76 74.76 0.5K
10:29 74.76 74.76 74.76 74.76 0.5K
10:31 74.77 74.77 74.77 74.77 0.3K
10:39 74.75 74.75 74.75 74.75 0.3K
10:45 74.64 74.64 74.64 74.64 0.4K
10:50 74.64 74.64 74.64 74.64 0.2K
10:51 74.67 74.67 74.67 74.67 0.2K
10:53 74.63 74.63 74.63 74.63 0.3K
10:55 74.65 74.65 74.65 74.65 0.3K
10:56 74.69 74.69 74.69 74.69 0.3K
11:04 74.59 74.59 74.59 74.59 0.5K
11:05 74.62 74.62 74.62 74.62 0.5K
11:20 74.58 74.58 74.58 74.58 1.1K
11:41 74.47 74.49 74.47 74.49 0.7K
11:51 74.53 74.53 74.53 74.53 2.0K
12:02 74.48 74.48 74.48 74.48 0.3K
12:03 74.53 74.53 74.53 74.53 0.3K
12:06 74.59 74.59 74.59 74.59 0.2K
12:10 74.64 74.67 74.64 74.67 0.7K
12:23 74.47 74.47 74.47 74.47 0.7K
12:28 74.31 74.33 74.31 74.33 1.4K
12:29 74.26 74.30 74.26 74.30 0.5K
12:30 74.28 74.28 74.28 74.28 0.3K
12:34 74.09 74.09 74.09 74.09 0.2K
12:36 74.18 74.22 74.18 74.22 1.2K
12:37 74.28 74.28 74.28 74.28 0.4K
13:03 74.30 74.30 74.30 74.30 0.2K
13:04 74.33 74.33 74.33 74.33 0.3K
13:09 74.44 74.44 74.44 74.44 0.6K
13:13 74.39 74.39 74.39 74.39 0.4K
13:19 74.43 74.43 74.43 74.43 0.9K
13:34 74.47 74.50 74.47 74.50 0.5K
13:43 74.50 74.50 74.50 74.50 4.5K
14:17 74.57 74.57 74.57 74.57 0.1K
14:18 74.61 74.61 74.61 74.61 0.6K
14:37 74.62 74.67 74.62 74.67 0.7K
14:49 74.66 74.66 74.66 74.66 0.5K
15:16 74.80 74.80 74.80 74.80 0.6K
15:32 74.88 74.88 74.88 74.88 1.0K
15:43 74.82 74.82 74.82 74.82 0.9K
15:45 74.79 74.79 74.79 74.79 3.1K
15:50 74.72 74.72 74.72 74.72 1.0K
15:51 74.72 74.72 74.72 74.72 3.0K
15:59 74.70 74.72 74.70 74.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available