Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
81.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 74.67 74.67 74.67 74.67 2.6K
09:33 74.38 74.38 74.38 74.38 0.3K
09:38 74.27 74.27 74.27 74.27 1.0K
09:50 73.97 73.97 73.97 73.97 0.3K
09:59 73.81 73.81 73.81 73.81 0.2K
10:00 73.71 73.71 73.65 73.65 1.7K
10:12 73.94 73.94 73.94 73.94 0.6K
10:23 74.19 74.19 74.19 74.19 0.1K
10:24 74.20 74.20 74.18 74.18 0.7K
10:33 74.19 74.19 74.19 74.19 0.1K
10:34 74.25 74.25 74.25 74.25 1.0K
10:46 74.14 74.17 74.14 74.17 6.8K
10:49 74.18 74.18 74.18 74.18 0.2K
10:50 74.20 74.20 74.20 74.20 0.4K
11:03 74.23 74.23 74.23 74.23 1.1K
11:06 74.16 74.16 74.15 74.15 0.7K
11:20 74.19 74.19 74.19 74.19 0.3K
11:34 74.10 74.10 74.10 74.10 0.9K
11:49 74.14 74.14 74.14 74.14 0.2K
11:51 74.24 74.24 74.24 74.24 0.3K
11:59 74.14 74.14 74.14 74.14 0.3K
12:00 74.15 74.15 74.15 74.15 0.3K
12:06 74.08 74.08 74.08 74.08 0.3K
12:08 74.05 74.05 74.05 74.05 0.2K
12:09 74.06 74.06 74.06 74.06 0.2K
12:16 74.10 74.10 74.10 74.10 0.1K
12:19 74.06 74.06 74.06 74.06 0.2K
12:21 74.08 74.08 74.08 74.08 0.2K
12:22 74.04 74.04 74.04 74.04 0.1K
12:24 74.02 74.02 74.02 74.02 0.2K
12:27 73.95 73.95 73.95 73.95 0.5K
12:28 73.99 73.99 73.99 73.99 1.2K
12:39 74.06 74.06 74.06 74.06 0.7K
12:50 74.03 74.03 74.03 74.03 0.2K
13:09 74.14 74.14 74.14 74.14 1.8K
13:11 74.21 74.21 74.21 74.21 0.1K
13:15 74.15 74.15 74.15 74.15 0.3K
13:18 74.16 74.16 74.16 74.16 0.1K
13:24 74.12 74.12 74.12 74.12 0.4K
13:33 74.10 74.10 74.10 74.10 0.3K
13:39 74.14 74.14 74.14 74.14 0.3K
13:46 74.12 74.12 74.12 74.12 0.3K
13:49 74.13 74.13 74.13 74.13 1.8K
13:56 74.15 74.15 74.15 74.15 0.2K
14:04 74.19 74.21 74.19 74.21 0.3K
14:11 74.20 74.20 74.18 74.18 0.3K
14:12 74.18 74.18 74.18 74.18 0.5K
14:37 74.36 74.36 74.35 74.35 4.6K
14:40 74.33 74.33 74.33 74.33 0.2K
14:41 74.36 74.36 74.36 74.36 0.1K
14:43 74.37 74.37 74.37 74.37 0.3K
14:49 74.35 74.35 74.35 74.35 0.1K
14:53 74.39 74.39 74.39 74.39 0.9K
15:20 74.47 74.47 74.47 74.47 0.1K
15:24 74.50 74.50 74.50 74.50 0.7K
15:30 74.49 74.49 74.49 74.49 1.1K
15:31 74.47 74.47 74.47 74.47 0.1K
15:32 74.48 74.48 74.48 74.47 0.3K
15:37 74.47 74.47 74.47 74.47 0.1K
15:40 74.44 74.48 74.44 74.48 1.4K
15:43 74.45 74.45 74.45 74.45 0.1K
15:44 74.45 74.45 74.45 74.45 0.5K
15:48 74.43 74.43 74.43 74.43 0.7K
15:50 74.41 74.41 74.41 74.41 0.2K
15:51 74.46 74.46 74.45 74.45 1.0K
15:53 74.48 74.49 74.48 74.49 1.7K
15:58 74.50 74.50 74.50 74.50 0.6K
15:59 74.48 74.51 74.48 74.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available