81.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.59 | 75.59 | 75.59 | 75.58 | 1.9K |
| 09:33 | 75.43 | 75.43 | 75.40 | 75.40 | 0.3K |
| 09:34 | 75.46 | 75.46 | 75.46 | 75.46 | 0.7K |
| 09:38 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 09:39 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 09:41 | 75.33 | 75.35 | 75.33 | 75.35 | 0.3K |
| 09:42 | 75.37 | 75.37 | 75.37 | 75.37 | 0.2K |
| 09:46 | 75.31 | 75.31 | 75.31 | 75.31 | 0.5K |
| 09:55 | 75.14 | 75.14 | 75.14 | 75.14 | 0.3K |
| 09:58 | 75.07 | 75.07 | 75.07 | 75.07 | 0.4K |
| 10:05 | 75.22 | 75.22 | 75.22 | 75.22 | 0.3K |
| 10:14 | 75.24 | 75.24 | 75.24 | 75.24 | 0.2K |
| 10:21 | 75.23 | 75.23 | 75.23 | 75.23 | 0.2K |
| 10:22 | 75.24 | 75.24 | 75.24 | 75.24 | 0.3K |
| 10:29 | 75.35 | 75.35 | 75.35 | 75.35 | 0.5K |
| 10:31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.2K |
| 10:32 | 75.24 | 75.24 | 75.24 | 75.24 | 0.2K |
| 10:35 | 75.03 | 75.12 | 75.03 | 75.11 | 0.5K |
| 10:39 | 75.28 | 75.28 | 75.28 | 75.28 | 0.2K |
| 10:47 | 75.36 | 75.36 | 75.36 | 75.36 | 0.1K |
| 10:49 | 75.28 | 75.28 | 75.28 | 75.28 | 0.4K |
| 10:56 | 75.33 | 75.33 | 75.33 | 75.33 | 0.2K |
| 10:59 | 75.38 | 75.38 | 75.38 | 75.38 | 0.4K |
| 11:03 | 75.38 | 75.38 | 75.38 | 75.38 | 0.6K |
| 11:05 | 75.39 | 75.39 | 75.39 | 75.39 | 0.4K |
| 11:10 | 75.38 | 75.38 | 75.38 | 75.38 | 0.4K |
| 11:15 | 75.39 | 75.39 | 75.39 | 75.39 | 0.8K |
| 11:18 | 75.47 | 75.47 | 75.47 | 75.47 | 1.0K |
| 11:28 | 75.51 | 75.51 | 75.51 | 75.51 | 1.1K |
| 11:59 | 75.57 | 75.57 | 75.57 | 75.57 | 0.7K |
| 12:11 | 75.61 | 75.61 | 75.61 | 75.61 | 0.2K |
| 12:19 | 75.54 | 75.54 | 75.54 | 75.54 | 0.2K |
| 12:44 | 75.49 | 75.49 | 75.49 | 75.49 | 0.6K |
| 12:58 | 75.31 | 75.31 | 75.31 | 75.31 | 0.4K |
| 13:04 | 75.36 | 75.36 | 75.36 | 75.36 | 0.1K |
| 13:11 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 13:17 | 75.51 | 75.51 | 75.51 | 75.51 | 0.1K |
| 13:18 | 75.56 | 75.56 | 75.56 | 75.56 | 0.5K |
| 13:37 | 75.60 | 75.60 | 75.60 | 75.60 | 1.4K |
| 13:51 | 75.60 | 75.60 | 75.54 | 75.54 | 0.5K |
| 13:56 | 75.62 | 75.62 | 75.62 | 75.62 | 0.1K |
| 14:00 | 75.57 | 75.57 | 75.57 | 75.57 | 0.1K |
| 14:08 | 75.40 | 75.40 | 75.40 | 75.40 | 0.4K |
| 14:11 | 75.41 | 75.41 | 75.41 | 75.41 | 0.3K |
| 14:17 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 14:18 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 14:19 | 75.35 | 75.35 | 75.35 | 75.35 | 0.8K |
| 14:31 | 75.51 | 75.51 | 75.51 | 75.51 | 0.5K |
| 14:37 | 75.55 | 75.55 | 75.51 | 75.51 | 1.1K |
| 15:01 | 75.62 | 75.62 | 75.62 | 75.62 | 6.9K |
| 15:05 | 75.58 | 75.58 | 75.58 | 75.58 | 0.5K |
| 15:15 | 75.47 | 75.47 | 75.47 | 75.47 | 0.2K |
| 15:17 | 75.25 | 75.25 | 75.25 | 75.25 | 0.9K |
| 15:45 | 75.47 | 75.51 | 75.47 | 75.51 | 1.8K |
| 15:46 | 75.47 | 75.47 | 75.47 | 75.47 | 3.9K |
| 15:50 | 75.48 | 75.48 | 75.48 | 75.48 | 0.9K |
| 15:59 | 75.32 | 75.32 | 75.31 | 75.31 | 0.6K |