81.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 76.13 | 76.13 | 76.13 | 76.13 | 1.0K |
| 09:32 | 76.14 | 76.14 | 76.14 | 76.14 | 0.4K |
| 09:54 | 75.87 | 75.87 | 75.87 | 75.86 | 0.8K |
| 10:07 | 75.75 | 75.75 | 75.75 | 75.75 | 0.8K |
| 10:11 | 75.76 | 75.76 | 75.76 | 75.76 | 0.4K |
| 10:18 | 75.84 | 75.84 | 75.84 | 75.84 | 0.4K |
| 10:28 | 75.86 | 75.86 | 75.75 | 75.75 | 1.8K |
| 10:33 | 75.69 | 75.69 | 75.69 | 75.69 | 0.3K |
| 10:34 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 10:35 | 75.57 | 75.57 | 75.52 | 75.52 | 0.4K |
| 10:43 | 75.79 | 75.79 | 75.79 | 75.79 | 0.4K |
| 10:54 | 75.68 | 75.68 | 75.68 | 75.68 | 0.5K |
| 11:07 | 75.67 | 75.67 | 75.67 | 75.67 | 0.2K |
| 11:19 | 75.73 | 75.73 | 75.73 | 75.73 | 0.3K |
| 11:32 | 75.50 | 75.50 | 75.50 | 75.50 | 1.5K |
| 11:52 | 75.68 | 75.68 | 75.68 | 75.68 | 0.3K |
| 11:57 | 75.68 | 75.68 | 75.68 | 75.68 | 0.3K |
| 12:07 | 75.70 | 75.70 | 75.70 | 75.70 | 0.4K |
| 12:22 | 75.76 | 75.76 | 75.76 | 75.76 | 0.1K |
| 12:30 | 75.76 | 75.76 | 75.76 | 75.76 | 0.8K |
| 12:45 | 75.73 | 75.73 | 75.73 | 75.72 | 0.2K |
| 12:51 | 75.78 | 75.78 | 75.78 | 75.78 | 0.4K |
| 12:57 | 75.72 | 75.72 | 75.72 | 75.72 | 0.5K |
| 13:09 | 75.72 | 75.72 | 75.72 | 75.72 | 0.3K |
| 13:13 | 75.83 | 75.85 | 75.83 | 75.85 | 1.1K |
| 13:16 | 75.82 | 75.82 | 75.82 | 75.82 | 0.2K |
| 13:27 | 75.75 | 75.75 | 75.75 | 75.75 | 0.9K |
| 13:28 | 75.73 | 75.73 | 75.73 | 75.73 | 0.3K |
| 13:33 | 75.72 | 75.72 | 75.71 | 75.71 | 1.0K |
| 13:34 | 75.68 | 75.68 | 75.68 | 75.68 | 0.1K |
| 13:35 | 75.71 | 75.71 | 75.71 | 75.71 | 0.3K |
| 13:49 | 75.58 | 75.58 | 75.58 | 75.58 | 0.4K |
| 13:50 | 75.59 | 75.59 | 75.59 | 75.59 | 1.0K |
| 13:57 | 75.63 | 75.63 | 75.63 | 75.63 | 0.9K |
| 14:00 | 75.59 | 75.59 | 75.59 | 75.59 | 0.8K |
| 14:07 | 75.58 | 75.58 | 75.58 | 75.58 | 0.1K |
| 14:12 | 75.55 | 75.55 | 75.55 | 75.54 | 0.3K |
| 14:23 | 75.56 | 75.56 | 75.56 | 75.56 | 0.3K |
| 14:26 | 75.56 | 75.56 | 75.56 | 75.56 | 0.7K |
| 14:29 | 75.53 | 75.53 | 75.53 | 75.53 | 4.7K |
| 14:34 | 75.56 | 75.56 | 75.56 | 75.56 | 1.2K |
| 14:38 | 75.64 | 75.64 | 75.64 | 75.64 | 0.2K |
| 14:48 | 75.59 | 75.59 | 75.59 | 75.59 | 0.2K |
| 15:00 | 75.66 | 75.66 | 75.66 | 75.66 | 0.1K |
| 15:03 | 75.71 | 75.71 | 75.71 | 75.71 | 0.1K |
| 15:10 | 75.70 | 75.70 | 75.70 | 75.70 | 0.4K |
| 15:15 | 75.70 | 75.70 | 75.70 | 75.70 | 0.4K |
| 15:17 | 75.64 | 75.64 | 75.64 | 75.64 | 0.2K |
| 15:21 | 75.69 | 75.69 | 75.65 | 75.65 | 0.9K |
| 15:37 | 75.68 | 75.68 | 75.63 | 75.63 | 0.4K |
| 15:42 | 75.61 | 75.61 | 75.61 | 75.61 | 0.3K |
| 15:44 | 75.64 | 75.64 | 75.64 | 75.64 | 0.1K |
| 15:45 | 75.65 | 75.65 | 75.65 | 75.65 | 0.2K |
| 15:50 | 75.62 | 75.62 | 75.62 | 75.62 | 1.0K |
| 15:56 | 75.72 | 75.72 | 75.72 | 75.72 | 0.2K |
| 15:57 | 75.73 | 75.76 | 75.73 | 75.76 | 1.3K |
| 15:59 | 75.72 | 75.75 | 75.71 | 75.73 | 0.7K |