81.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 75.25 | 75.25 | 75.25 | 75.25 | 1.5K |
| 09:43 | 75.36 | 75.36 | 75.36 | 75.36 | 0.2K |
| 09:57 | 75.67 | 75.67 | 75.67 | 75.67 | 0.5K |
| 10:14 | 75.74 | 75.74 | 75.74 | 75.74 | 0.1K |
| 10:15 | 75.70 | 75.70 | 75.70 | 75.70 | 0.3K |
| 10:21 | 75.71 | 75.71 | 75.71 | 75.71 | 1.4K |
| 10:43 | 75.77 | 75.77 | 75.77 | 75.76 | 0.2K |
| 10:45 | 75.85 | 75.85 | 75.85 | 75.85 | 0.6K |
| 11:16 | 75.92 | 75.92 | 75.92 | 75.92 | 0.5K |
| 11:37 | 75.96 | 75.96 | 75.96 | 75.96 | 0.1K |
| 11:45 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 11:48 | 75.87 | 75.89 | 75.87 | 75.89 | 1.1K |
| 11:54 | 75.94 | 75.94 | 75.91 | 75.91 | 0.8K |
| 12:09 | 75.80 | 75.80 | 75.80 | 75.80 | 0.6K |
| 12:26 | 75.72 | 75.72 | 75.72 | 75.72 | 0.3K |
| 12:36 | 75.80 | 75.80 | 75.80 | 75.80 | 0.4K |
| 12:52 | 75.87 | 75.87 | 75.85 | 75.87 | 0.5K |
| 12:54 | 75.86 | 75.86 | 75.86 | 75.86 | 0.2K |
| 13:04 | 75.98 | 75.98 | 75.98 | 75.98 | 0.2K |
| 13:06 | 75.96 | 75.96 | 75.96 | 75.96 | 0.2K |
| 13:15 | 75.92 | 75.92 | 75.92 | 75.92 | 0.2K |
| 13:18 | 75.97 | 76.02 | 75.97 | 76.02 | 16.9K |
| 13:19 | 75.98 | 75.98 | 75.98 | 75.98 | 0.5K |
| 13:21 | 75.99 | 75.99 | 75.99 | 75.99 | 0.8K |
| 13:25 | 75.99 | 76.01 | 75.99 | 76.01 | 0.2K |
| 13:29 | 76.03 | 76.03 | 76.03 | 76.03 | 0.3K |
| 13:36 | 75.97 | 75.97 | 75.97 | 75.97 | 0.2K |
| 13:39 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 13:40 | 75.99 | 75.99 | 75.99 | 75.99 | 0.6K |
| 13:42 | 76.01 | 76.01 | 76.01 | 76.01 | 0.3K |
| 13:50 | 75.93 | 75.93 | 75.93 | 75.93 | 0.2K |
| 13:52 | 75.94 | 75.94 | 75.94 | 75.94 | 0.4K |
| 14:03 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 14:06 | 75.64 | 75.64 | 75.64 | 75.64 | 0.4K |
| 14:19 | 75.51 | 75.51 | 75.51 | 75.51 | 0.2K |
| 14:28 | 75.61 | 75.61 | 75.61 | 75.61 | 0.3K |
| 14:31 | 75.64 | 75.64 | 75.64 | 75.64 | 0.3K |
| 14:35 | 75.68 | 75.68 | 75.68 | 75.68 | 0.2K |
| 14:49 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 14:59 | 75.64 | 75.64 | 75.64 | 75.64 | 0.1K |
| 15:03 | 75.66 | 75.66 | 75.66 | 75.66 | 0.4K |
| 15:12 | 75.67 | 75.69 | 75.67 | 75.69 | 0.7K |
| 15:18 | 75.67 | 75.67 | 75.67 | 75.67 | 0.5K |
| 15:19 | 75.62 | 75.62 | 75.62 | 75.62 | 0.6K |
| 15:22 | 75.66 | 75.66 | 75.66 | 75.66 | 0.1K |
| 15:24 | 75.68 | 75.68 | 75.68 | 75.68 | 0.1K |
| 15:25 | 75.71 | 75.71 | 75.71 | 75.71 | 8.1K |
| 15:27 | 75.71 | 75.71 | 75.71 | 75.71 | 3.1K |
| 15:28 | 75.69 | 75.69 | 75.69 | 75.69 | 102.3K |
| 15:37 | 75.61 | 75.61 | 75.61 | 75.61 | 0.2K |
| 15:43 | 75.65 | 75.66 | 75.65 | 75.66 | 0.6K |
| 15:45 | 75.69 | 75.73 | 75.69 | 75.73 | 0.5K |
| 15:47 | 75.68 | 75.68 | 75.68 | 75.68 | 1.5K |
| 15:52 | 75.71 | 75.75 | 75.71 | 75.75 | 1.4K |
| 15:54 | 75.76 | 75.76 | 75.76 | 75.76 | 1.2K |
| 15:55 | 75.77 | 75.77 | 75.77 | 75.77 | 0.9K |
| 15:59 | 75.79 | 75.79 | 75.76 | 75.76 | 0.5K |