81.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.25 | 75.25 | 75.25 | 75.25 | 2.5K |
| 09:53 | 75.35 | 75.35 | 75.35 | 75.35 | 0.5K |
| 09:59 | 75.20 | 75.30 | 75.20 | 75.30 | 1.2K |
| 10:02 | 75.29 | 75.29 | 75.29 | 75.29 | 0.2K |
| 10:06 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 10:07 | 75.32 | 75.32 | 75.32 | 75.32 | 0.1K |
| 10:08 | 75.34 | 75.34 | 75.34 | 75.34 | 1.1K |
| 10:25 | 75.44 | 75.44 | 75.44 | 75.44 | 0.1K |
| 10:32 | 75.49 | 75.49 | 75.49 | 75.49 | 0.1K |
| 10:33 | 75.50 | 75.50 | 75.50 | 75.50 | 0.5K |
| 10:34 | 75.59 | 75.59 | 75.59 | 75.59 | 0.2K |
| 10:38 | 75.54 | 75.54 | 75.54 | 75.54 | 0.1K |
| 10:40 | 75.59 | 75.59 | 75.59 | 75.59 | 0.3K |
| 10:44 | 75.56 | 75.56 | 75.56 | 75.56 | 0.3K |
| 10:49 | 75.53 | 75.55 | 75.53 | 75.55 | 0.7K |
| 10:52 | 75.57 | 75.57 | 75.56 | 75.56 | 0.5K |
| 10:59 | 75.50 | 75.50 | 75.50 | 75.50 | 0.6K |
| 11:14 | 75.54 | 75.54 | 75.54 | 75.54 | 0.2K |
| 11:16 | 75.54 | 75.54 | 75.54 | 75.54 | 0.2K |
| 11:19 | 75.51 | 75.51 | 75.51 | 75.51 | 0.1K |
| 11:23 | 75.41 | 75.41 | 75.41 | 75.41 | 0.9K |
| 12:05 | 75.46 | 75.46 | 75.46 | 75.46 | 0.5K |
| 12:13 | 75.63 | 75.63 | 75.63 | 75.63 | 0.1K |
| 12:15 | 75.66 | 75.66 | 75.66 | 75.66 | 0.3K |
| 12:29 | 75.56 | 75.56 | 75.56 | 75.56 | 0.2K |
| 12:31 | 75.52 | 75.52 | 75.52 | 75.52 | 0.5K |
| 12:53 | 75.64 | 75.64 | 75.64 | 75.64 | 0.4K |
| 12:55 | 75.59 | 75.59 | 75.59 | 75.59 | 1.1K |
| 12:58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.8K |
| 13:10 | 75.65 | 75.65 | 75.65 | 75.65 | 2.4K |
| 13:43 | 75.68 | 75.68 | 75.68 | 75.68 | 0.3K |
| 13:50 | 75.68 | 75.68 | 75.68 | 75.68 | 0.2K |
| 13:56 | 75.69 | 75.69 | 75.69 | 75.69 | 0.6K |
| 14:20 | 75.68 | 75.68 | 75.68 | 75.68 | 0.3K |
| 14:48 | 75.65 | 75.65 | 75.65 | 75.65 | 0.3K |
| 14:58 | 75.62 | 75.62 | 75.62 | 75.62 | 0.3K |
| 15:17 | 75.64 | 75.64 | 75.64 | 75.64 | 0.1K |
| 15:22 | 75.67 | 75.67 | 75.67 | 75.67 | 0.6K |
| 15:28 | 75.62 | 75.62 | 75.62 | 75.61 | 0.8K |
| 15:30 | 75.61 | 75.61 | 75.61 | 75.61 | 0.7K |
| 15:43 | 75.55 | 75.56 | 75.55 | 75.56 | 1.2K |
| 15:44 | 75.57 | 75.57 | 75.57 | 75.57 | 3.9K |
| 15:47 | 75.55 | 75.55 | 75.55 | 75.55 | 0.4K |
| 15:52 | 75.53 | 75.53 | 75.53 | 75.53 | 0.3K |
| 15:54 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |
| 15:57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.1K |
| 15:58 | 75.61 | 75.64 | 75.61 | 75.64 | 0.7K |
| 15:59 | 75.66 | 75.67 | 75.66 | 75.66 | 0.8K |