81.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 75.20 | 75.20 | 75.20 | 75.20 | 3.7K |
| 09:36 | 75.21 | 75.21 | 75.21 | 75.21 | 0.6K |
| 09:48 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 09:50 | 75.19 | 75.19 | 75.19 | 75.19 | 1.8K |
| 09:51 | 75.20 | 75.20 | 75.20 | 75.20 | 1.0K |
| 10:00 | 75.01 | 75.01 | 75.01 | 75.01 | 0.4K |
| 10:04 | 75.01 | 75.01 | 75.01 | 75.01 | 0.2K |
| 10:07 | 75.09 | 75.09 | 75.09 | 75.09 | 0.7K |
| 10:10 | 75.12 | 75.12 | 75.12 | 75.12 | 1.1K |
| 10:12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.9K |
| 10:21 | 74.96 | 74.96 | 74.96 | 74.96 | 0.3K |
| 10:33 | 75.06 | 75.06 | 75.06 | 75.06 | 0.1K |
| 10:40 | 75.13 | 75.13 | 75.13 | 75.13 | 0.3K |
| 10:44 | 75.09 | 75.09 | 75.09 | 75.09 | 1.2K |
| 10:45 | 74.99 | 74.99 | 74.99 | 74.99 | 0.2K |
| 10:46 | 74.99 | 74.99 | 74.99 | 74.99 | 0.4K |
| 10:51 | 75.04 | 75.04 | 75.04 | 75.04 | 0.2K |
| 10:54 | 75.13 | 75.13 | 75.13 | 75.13 | 0.3K |
| 10:55 | 75.16 | 75.18 | 75.16 | 75.18 | 0.3K |
| 10:59 | 75.18 | 75.18 | 75.18 | 75.18 | 0.3K |
| 11:01 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 11:02 | 75.22 | 75.22 | 75.22 | 75.22 | 0.4K |
| 11:06 | 75.32 | 75.32 | 75.32 | 75.32 | 0.4K |
| 11:16 | 75.36 | 75.36 | 75.36 | 75.36 | 0.3K |
| 11:22 | 75.39 | 75.39 | 75.39 | 75.39 | 0.3K |
| 11:27 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 11:28 | 75.38 | 75.38 | 75.38 | 75.38 | 0.2K |
| 11:30 | 75.49 | 75.49 | 75.49 | 75.49 | 0.3K |
| 11:42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.2K |
| 11:55 | 75.58 | 75.58 | 75.58 | 75.58 | 0.1K |
| 12:00 | 75.47 | 75.47 | 75.47 | 75.47 | 1.0K |
| 12:02 | 75.49 | 75.49 | 75.49 | 75.49 | 0.4K |
| 12:13 | 75.59 | 75.59 | 75.59 | 75.59 | 0.3K |
| 12:21 | 75.63 | 75.63 | 75.63 | 75.63 | 0.3K |
| 12:36 | 75.54 | 75.54 | 75.50 | 75.50 | 0.6K |
| 12:47 | 75.35 | 75.35 | 75.35 | 75.35 | 0.5K |
| 12:49 | 75.38 | 75.38 | 75.38 | 75.38 | 1.1K |
| 12:52 | 75.38 | 75.38 | 75.38 | 75.38 | 0.7K |
| 12:53 | 75.45 | 75.45 | 75.45 | 75.44 | 0.3K |
| 13:13 | 75.31 | 75.31 | 75.31 | 75.31 | 0.6K |
| 13:24 | 75.27 | 75.27 | 75.27 | 75.27 | 0.4K |
| 13:25 | 75.33 | 75.33 | 75.33 | 75.33 | 0.4K |
| 13:33 | 75.26 | 75.26 | 75.26 | 75.26 | 0.1K |
| 13:35 | 75.26 | 75.26 | 75.26 | 75.26 | 0.7K |
| 14:04 | 75.20 | 75.20 | 75.19 | 75.19 | 0.5K |
| 14:11 | 75.13 | 75.17 | 75.13 | 75.17 | 1.1K |
| 14:13 | 75.14 | 75.18 | 75.14 | 75.18 | 0.7K |
| 14:15 | 75.08 | 75.08 | 75.08 | 75.08 | 0.5K |
| 14:25 | 75.03 | 75.03 | 75.03 | 75.03 | 0.5K |
| 14:29 | 74.93 | 74.93 | 74.93 | 74.93 | 0.4K |
| 14:30 | 74.95 | 74.95 | 74.94 | 74.94 | 2.4K |
| 14:31 | 74.92 | 74.92 | 74.92 | 74.92 | 1.3K |
| 14:35 | 74.85 | 74.85 | 74.85 | 74.85 | 0.2K |
| 14:41 | 74.84 | 74.84 | 74.84 | 74.84 | 0.2K |
| 14:42 | 74.81 | 74.82 | 74.79 | 74.82 | 1.6K |
| 15:03 | 74.89 | 74.89 | 74.89 | 74.89 | 0.1K |
| 15:07 | 74.89 | 74.89 | 74.89 | 74.89 | 0.8K |
| 15:08 | 74.91 | 74.91 | 74.91 | 74.91 | 0.1K |
| 15:09 | 74.96 | 74.96 | 74.96 | 74.96 | 0.1K |
| 15:11 | 74.93 | 74.93 | 74.93 | 74.93 | 0.4K |
| 15:15 | 74.94 | 74.94 | 74.94 | 74.94 | 0.1K |
| 15:18 | 74.88 | 74.88 | 74.88 | 74.88 | 1.5K |
| 15:20 | 74.87 | 74.87 | 74.87 | 74.86 | 0.1K |
| 15:21 | 74.91 | 74.91 | 74.91 | 74.91 | 0.1K |
| 15:22 | 74.83 | 74.83 | 74.83 | 74.83 | 0.2K |
| 15:28 | 74.78 | 74.78 | 74.78 | 74.78 | 0.4K |
| 15:31 | 74.80 | 74.80 | 74.80 | 74.80 | 0.2K |
| 15:34 | 74.73 | 74.73 | 74.73 | 74.73 | 0.3K |
| 15:37 | 74.83 | 74.83 | 74.83 | 74.83 | 1.2K |
| 15:38 | 74.87 | 74.87 | 74.86 | 74.86 | 4.9K |
| 15:39 | 74.83 | 74.83 | 74.83 | 74.83 | 0.6K |
| 15:40 | 74.87 | 74.87 | 74.87 | 74.87 | 0.1K |
| 15:41 | 74.82 | 74.82 | 74.82 | 74.82 | 5.7K |
| 15:42 | 74.82 | 74.82 | 74.81 | 74.81 | 4.2K |
| 15:54 | 74.83 | 74.83 | 74.83 | 74.83 | 0.3K |
| 15:55 | 74.85 | 74.85 | 74.85 | 74.85 | 0.1K |
| 15:56 | 74.84 | 74.84 | 74.84 | 74.84 | 0.7K |
| 15:58 | 74.81 | 74.81 | 74.81 | 74.81 | 0.6K |
| 15:59 | 74.85 | 74.88 | 74.82 | 74.88 | 1.3K |