81.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.90 | 74.90 | 74.90 | 74.90 | 0.7K |
| 09:37 | 74.90 | 74.90 | 74.90 | 74.90 | 3.0K |
| 09:41 | 74.92 | 74.92 | 74.92 | 74.92 | 0.4K |
| 09:44 | 74.98 | 74.98 | 74.98 | 74.97 | 0.1K |
| 09:46 | 75.04 | 75.04 | 75.04 | 75.04 | 0.7K |
| 09:47 | 74.98 | 74.98 | 74.98 | 74.98 | 1.0K |
| 09:48 | 75.05 | 75.05 | 75.05 | 75.05 | 1.0K |
| 09:52 | 75.19 | 75.19 | 75.12 | 75.13 | 0.6K |
| 09:54 | 75.24 | 75.24 | 75.24 | 75.24 | 0.1K |
| 09:55 | 75.28 | 75.28 | 75.11 | 75.11 | 2.1K |
| 10:07 | 75.27 | 75.27 | 75.27 | 75.27 | 0.8K |
| 10:15 | 75.34 | 75.34 | 75.34 | 75.33 | 0.7K |
| 10:17 | 75.37 | 75.37 | 75.31 | 75.31 | 0.8K |
| 10:24 | 75.44 | 75.44 | 75.44 | 75.44 | 0.1K |
| 10:26 | 75.49 | 75.49 | 75.49 | 75.49 | 1.8K |
| 10:28 | 75.47 | 75.47 | 75.47 | 75.47 | 0.4K |
| 10:37 | 75.36 | 75.36 | 75.36 | 75.36 | 1.8K |
| 10:57 | 75.36 | 75.36 | 75.36 | 75.36 | 0.3K |
| 11:01 | 75.38 | 75.38 | 75.37 | 75.37 | 1.1K |
| 11:04 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 11:06 | 75.37 | 75.37 | 75.37 | 75.37 | 0.6K |
| 11:16 | 75.31 | 75.31 | 75.31 | 75.31 | 0.4K |
| 11:21 | 75.33 | 75.33 | 75.33 | 75.33 | 0.1K |
| 11:24 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 11:25 | 75.26 | 75.26 | 75.26 | 75.26 | 0.3K |
| 11:29 | 75.29 | 75.29 | 75.29 | 75.29 | 1.4K |
| 11:36 | 75.22 | 75.22 | 75.22 | 75.22 | 0.7K |
| 11:48 | 75.28 | 75.28 | 75.28 | 75.28 | 1.2K |
| 12:01 | 75.17 | 75.17 | 75.17 | 75.17 | 0.6K |
| 12:05 | 75.23 | 75.23 | 75.23 | 75.23 | 0.4K |
| 12:07 | 75.27 | 75.27 | 75.27 | 75.27 | 0.2K |
| 12:08 | 75.22 | 75.28 | 75.22 | 75.27 | 3.8K |
| 12:16 | 75.29 | 75.29 | 75.29 | 75.29 | 0.8K |
| 12:21 | 75.30 | 75.30 | 75.30 | 75.30 | 0.6K |
| 12:30 | 75.21 | 75.21 | 75.21 | 75.21 | 0.2K |
| 12:39 | 75.29 | 75.29 | 75.29 | 75.29 | 0.6K |
| 12:49 | 75.26 | 75.26 | 75.26 | 75.26 | 1.0K |
| 13:14 | 75.20 | 75.20 | 75.20 | 75.20 | 0.2K |
| 13:19 | 75.17 | 75.17 | 75.17 | 75.17 | 0.2K |
| 13:20 | 75.21 | 75.21 | 75.21 | 75.21 | 0.2K |
| 13:29 | 75.22 | 75.22 | 75.22 | 75.22 | 0.5K |
| 13:34 | 75.14 | 75.14 | 75.14 | 75.14 | 0.4K |
| 13:45 | 75.23 | 75.23 | 75.23 | 75.23 | 1.0K |
| 14:01 | 75.30 | 75.30 | 75.30 | 75.30 | 0.4K |
| 14:02 | 75.14 | 75.14 | 75.14 | 75.14 | 0.9K |
| 14:32 | 75.24 | 75.24 | 75.24 | 75.24 | 0.1K |
| 14:34 | 75.30 | 75.30 | 75.30 | 75.30 | 0.5K |
| 14:40 | 75.23 | 75.23 | 75.23 | 75.23 | 0.7K |
| 14:49 | 75.27 | 75.27 | 75.27 | 75.27 | 0.6K |
| 14:59 | 74.81 | 74.81 | 74.81 | 74.81 | 0.2K |
| 15:10 | 74.91 | 74.91 | 74.91 | 74.91 | 0.1K |
| 15:13 | 75.04 | 75.04 | 75.04 | 75.04 | 4.6K |
| 15:16 | 74.97 | 74.97 | 74.97 | 74.97 | 0.2K |
| 15:17 | 74.98 | 74.98 | 74.98 | 74.98 | 0.8K |
| 15:24 | 75.09 | 75.09 | 75.09 | 75.09 | 1.1K |
| 15:29 | 74.81 | 74.81 | 74.81 | 74.81 | 1.4K |
| 15:30 | 74.80 | 74.80 | 74.75 | 74.75 | 4.7K |
| 15:31 | 74.84 | 74.84 | 74.84 | 74.84 | 0.2K |
| 15:32 | 74.85 | 74.85 | 74.82 | 74.82 | 1.7K |
| 15:39 | 74.88 | 74.88 | 74.88 | 74.88 | 0.9K |
| 15:49 | 74.92 | 74.92 | 74.92 | 74.92 | 3.1K |
| 15:50 | 74.94 | 74.94 | 74.94 | 74.94 | 0.4K |
| 15:51 | 74.87 | 74.87 | 74.87 | 74.87 | 1.8K |
| 15:52 | 74.89 | 74.89 | 74.89 | 74.89 | 1.6K |
| 15:54 | 74.82 | 74.83 | 74.82 | 74.83 | 0.9K |
| 15:59 | 74.76 | 74.79 | 74.76 | 74.79 | 0.1K |