81.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 76.22 | 76.22 | 76.22 | 76.22 | 1.2K |
| 09:35 | 76.17 | 76.17 | 76.17 | 76.17 | 0.5K |
| 09:41 | 76.12 | 76.12 | 76.12 | 76.11 | 0.5K |
| 09:45 | 76.05 | 76.05 | 76.05 | 76.05 | 1.0K |
| 09:51 | 76.06 | 76.06 | 76.04 | 76.04 | 13.1K |
| 09:55 | 76.13 | 76.13 | 76.13 | 76.13 | 0.3K |
| 10:00 | 76.08 | 76.08 | 76.08 | 76.08 | 0.6K |
| 10:06 | 76.01 | 76.01 | 76.01 | 76.01 | 0.7K |
| 10:14 | 75.94 | 75.94 | 75.94 | 75.94 | 0.7K |
| 10:16 | 75.93 | 75.93 | 75.93 | 75.93 | 0.3K |
| 10:19 | 75.84 | 75.84 | 75.84 | 75.84 | 0.3K |
| 10:27 | 75.88 | 75.88 | 75.88 | 75.88 | 0.6K |
| 11:04 | 75.91 | 75.91 | 75.84 | 75.84 | 0.3K |
| 11:13 | 75.80 | 75.80 | 75.80 | 75.80 | 1.2K |
| 11:18 | 75.74 | 75.74 | 75.74 | 75.74 | 0.5K |
| 11:30 | 75.79 | 75.79 | 75.79 | 75.79 | 1.2K |
| 11:34 | 75.73 | 75.75 | 75.73 | 75.75 | 0.3K |
| 11:39 | 75.73 | 75.75 | 75.73 | 75.75 | 0.5K |
| 11:45 | 75.69 | 75.69 | 75.69 | 75.69 | 0.3K |
| 12:07 | 75.83 | 75.83 | 75.83 | 75.83 | 0.2K |
| 12:13 | 75.87 | 75.87 | 75.87 | 75.87 | 0.1K |
| 12:15 | 75.88 | 75.88 | 75.88 | 75.88 | 0.3K |
| 12:23 | 75.85 | 75.85 | 75.85 | 75.85 | 0.3K |
| 12:42 | 75.81 | 75.81 | 75.81 | 75.81 | 0.3K |
| 12:47 | 75.78 | 75.78 | 75.78 | 75.78 | 2.9K |
| 12:59 | 75.70 | 75.73 | 75.70 | 75.73 | 1.6K |
| 13:10 | 75.63 | 75.63 | 75.63 | 75.63 | 0.3K |
| 13:12 | 75.64 | 75.64 | 75.64 | 75.64 | 0.3K |
| 13:18 | 75.72 | 75.72 | 75.69 | 75.69 | 1.0K |
| 13:48 | 75.68 | 75.72 | 75.68 | 75.72 | 0.3K |
| 13:51 | 75.77 | 75.78 | 75.77 | 75.78 | 0.9K |
| 14:22 | 75.79 | 75.79 | 75.79 | 75.79 | 0.1K |
| 14:27 | 75.71 | 75.71 | 75.71 | 75.71 | 1.1K |
| 14:46 | 75.66 | 75.66 | 75.66 | 75.66 | 0.7K |
| 15:16 | 75.74 | 75.74 | 75.74 | 75.74 | 0.1K |
| 15:22 | 75.76 | 75.76 | 75.76 | 75.76 | 0.3K |
| 15:27 | 75.74 | 75.74 | 75.74 | 75.74 | 0.5K |
| 15:36 | 75.65 | 75.65 | 75.65 | 75.65 | 0.2K |
| 15:37 | 75.69 | 75.69 | 75.69 | 75.69 | 0.3K |
| 15:44 | 75.68 | 75.70 | 75.68 | 75.70 | 1.6K |
| 15:49 | 75.65 | 75.65 | 75.65 | 75.65 | 0.5K |
| 15:56 | 75.68 | 75.68 | 75.68 | 75.68 | 2.9K |
| 15:59 | 75.68 | 75.71 | 75.65 | 75.71 | 1.7K |