Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
81.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.00 76.00 76.00 76.00 1.2K
09:34 76.12 76.12 76.12 76.12 3.2K
09:48 76.23 76.23 76.23 76.23 0.1K
09:50 76.30 76.30 76.30 76.30 2.7K
09:51 76.32 76.32 76.32 76.32 0.1K
09:53 76.25 76.25 76.25 76.25 0.6K
09:57 76.16 76.16 76.16 76.16 1.0K
10:03 76.20 76.20 76.20 76.20 1.0K
10:18 76.29 76.29 76.29 76.29 0.2K
10:21 76.33 76.40 76.33 76.40 0.7K
10:32 76.54 76.54 76.54 76.54 0.5K
10:46 76.53 76.53 76.53 76.53 0.8K
10:57 76.59 76.59 76.59 76.58 0.3K
10:58 76.58 76.63 76.58 76.63 0.4K
11:05 76.65 76.65 76.65 76.65 0.2K
11:08 76.61 76.61 76.61 76.61 0.6K
11:17 76.57 76.63 76.57 76.63 0.8K
11:27 76.59 76.59 76.59 76.59 0.6K
11:38 76.51 76.51 76.51 76.51 0.3K
11:39 76.57 76.57 76.57 76.57 0.3K
11:41 76.53 76.53 76.51 76.51 1.4K
11:46 76.47 76.47 76.47 76.47 0.2K
11:53 76.39 76.39 76.39 76.39 0.2K
11:58 76.35 76.35 76.35 76.35 0.4K
12:11 76.53 76.53 76.53 76.53 0.3K
12:26 76.52 76.52 76.52 76.52 1.2K
12:27 76.56 76.56 76.56 76.56 0.1K
12:29 76.53 76.53 76.53 76.53 0.2K
12:30 76.55 76.55 76.55 76.55 0.3K
12:31 76.57 76.57 76.57 76.57 0.3K
12:32 76.57 76.57 76.57 76.57 0.9K
13:02 76.50 76.50 76.50 76.50 1.0K
13:27 76.51 76.51 76.51 76.51 1.0K
13:28 76.47 76.47 76.47 76.47 0.3K
13:35 76.57 76.57 76.57 76.57 0.6K
13:36 76.58 76.58 76.58 76.58 1.3K
13:38 76.55 76.55 76.55 76.55 0.2K
13:39 76.53 76.53 76.53 76.53 0.3K
13:43 76.53 76.53 76.53 76.53 0.5K
13:44 76.54 76.54 76.54 76.54 0.2K
13:45 76.55 76.56 76.55 76.56 6.2K
13:49 76.46 76.46 76.46 76.46 0.3K
14:03 76.48 76.50 76.48 76.50 0.9K
14:05 76.54 76.54 76.54 76.54 0.9K
14:08 76.50 76.50 76.50 76.50 0.2K
14:09 76.50 76.50 76.50 76.50 0.1K
14:10 76.50 76.50 76.48 76.48 0.8K
14:11 76.50 76.50 76.48 76.50 3.3K
14:13 76.49 76.51 76.49 76.51 0.9K
14:26 76.54 76.54 76.54 76.54 0.3K
14:39 76.51 76.51 76.51 76.51 0.2K
14:48 76.48 76.48 76.48 76.48 0.3K
14:52 76.48 76.48 76.48 76.48 0.1K
14:58 76.55 76.55 76.55 76.55 0.6K
15:01 76.58 76.58 76.58 76.58 0.6K
15:06 76.57 76.57 76.57 76.57 0.3K
15:08 76.57 76.58 76.57 76.58 0.6K
15:13 76.61 76.61 76.61 76.61 0.2K
15:15 76.63 76.63 76.62 76.62 0.7K
15:26 76.61 76.61 76.59 76.60 0.5K
15:27 76.62 76.62 76.62 76.62 0.3K
15:28 76.59 76.59 76.59 76.59 0.2K
15:34 76.56 76.56 76.56 76.56 0.1K
15:37 76.58 76.58 76.58 76.58 7.3K
15:39 76.55 76.56 76.55 76.55 1.6K
15:45 76.56 76.56 76.56 76.56 1.6K
15:54 76.55 76.55 76.55 76.55 0.5K
15:55 76.55 76.55 76.55 76.55 0.4K
15:57 76.66 76.66 76.66 76.66 0.4K
15:59 76.61 76.61 76.61 76.61 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available