Fidelity MSCI Industrials Index ETF

FIDU
🏛️ usa →
81.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.46 77.46 77.43 77.43 5.0K
09:32 77.40 77.40 77.40 77.40 0.4K
09:36 77.29 77.29 77.29 77.29 1.2K
09:39 77.32 77.32 77.32 77.32 0.1K
09:43 77.40 77.40 77.40 77.40 0.2K
09:44 77.37 77.41 77.37 77.41 1.5K
09:51 77.33 77.33 77.33 77.33 0.2K
09:54 77.37 77.37 77.37 77.37 0.5K
10:05 77.43 77.43 77.40 77.40 1.2K
10:06 77.40 77.40 77.40 77.40 0.4K
10:12 77.31 77.31 77.31 77.31 0.6K
10:15 77.33 77.34 77.33 77.34 0.7K
10:17 77.36 77.36 77.36 77.35 0.3K
10:19 77.31 77.31 77.31 77.31 0.2K
10:21 77.31 77.31 77.31 77.31 0.9K
10:22 77.28 77.28 77.28 77.28 0.1K
10:23 77.25 77.25 77.25 77.25 0.7K
10:27 77.30 77.30 77.30 77.30 0.5K
10:32 77.27 77.27 77.27 77.27 0.5K
10:34 77.28 77.28 77.28 77.28 0.1K
10:35 77.31 77.31 77.31 77.31 0.9K
10:37 77.25 77.25 77.25 77.25 0.4K
10:38 77.18 77.18 77.18 77.18 0.3K
10:41 77.19 77.20 77.19 77.20 5.4K
10:42 77.19 77.19 77.19 77.19 0.2K
10:45 77.24 77.24 77.24 77.24 0.8K
11:04 77.27 77.27 77.27 77.27 0.2K
11:09 77.33 77.37 77.33 77.37 0.5K
11:14 77.34 77.34 77.34 77.34 0.4K
11:15 77.33 77.33 77.32 77.32 2.2K
11:16 77.35 77.35 77.35 77.35 0.4K
11:17 77.31 77.31 77.31 77.31 0.6K
11:20 77.35 77.35 77.35 77.35 3.9K
11:32 77.46 77.46 77.46 77.46 0.1K
11:34 77.48 77.48 77.48 77.48 0.4K
11:42 77.51 77.51 77.51 77.51 0.4K
11:47 77.50 77.50 77.50 77.50 0.1K
11:48 77.46 77.46 77.46 77.46 0.3K
11:51 77.51 77.52 77.51 77.52 3.2K
11:56 77.51 77.51 77.51 77.51 0.3K
11:58 77.50 77.50 77.50 77.50 0.2K
11:59 77.50 77.50 77.50 77.50 0.1K
12:03 77.46 77.46 77.46 77.46 0.3K
12:04 77.46 77.47 77.46 77.47 0.8K
12:05 77.49 77.49 77.49 77.49 0.5K
12:11 77.48 77.48 77.48 77.48 0.5K
12:12 77.44 77.44 77.44 77.44 0.9K
12:19 77.43 77.43 77.43 77.43 1.2K
12:31 77.42 77.42 77.42 77.42 0.1K
12:32 77.42 77.42 77.42 77.42 0.2K
12:35 77.43 77.43 77.43 77.43 0.4K
12:44 77.46 77.46 77.46 77.46 0.1K
12:45 77.49 77.49 77.49 77.49 1.1K
13:04 77.55 77.55 77.55 77.55 2.9K
13:19 77.51 77.51 77.51 77.51 0.5K
13:20 77.51 77.51 77.51 77.51 0.2K
13:23 77.54 77.54 77.54 77.54 0.1K
13:24 77.55 77.55 77.55 77.55 0.5K
13:32 77.52 77.52 77.52 77.52 1.1K
13:35 77.50 77.50 77.50 77.50 0.4K
13:37 77.53 77.53 77.53 77.53 0.3K
13:44 77.49 77.49 77.49 77.49 0.4K
13:46 77.51 77.51 77.51 77.51 0.3K
13:47 77.52 77.52 77.52 77.52 0.2K
13:55 77.54 77.54 77.54 77.54 0.3K
13:56 77.47 77.47 77.47 77.47 0.3K
13:57 77.42 77.42 77.42 77.42 0.2K
14:02 77.52 77.52 77.52 77.52 0.1K
14:05 77.58 77.58 77.58 77.58 0.1K
14:06 77.61 77.61 77.61 77.61 8.2K
14:07 77.58 77.58 77.56 77.56 0.4K
14:09 77.54 77.54 77.54 77.54 0.3K
14:18 77.55 77.55 77.55 77.55 0.2K
14:19 77.55 77.55 77.55 77.55 1.7K
14:21 77.58 77.58 77.58 77.57 0.7K
14:23 77.57 77.57 77.57 77.57 0.4K
14:24 77.58 77.58 77.58 77.58 2.1K
14:25 77.56 77.56 77.56 77.56 0.2K
14:28 77.57 77.57 77.57 77.57 0.4K
14:29 77.55 77.55 77.55 77.55 0.9K
14:40 77.50 77.50 77.50 77.50 0.4K
14:51 77.58 77.58 77.58 77.58 0.1K
14:55 77.53 77.55 77.53 77.55 0.6K
14:56 77.54 77.54 77.54 77.54 0.3K
14:57 77.60 77.60 77.60 77.60 0.4K
15:01 77.61 77.61 77.61 77.61 0.4K
15:05 77.62 77.62 77.62 77.62 0.3K
15:10 77.56 77.56 77.56 77.56 0.1K
15:11 77.57 77.57 77.57 77.57 0.2K
15:17 77.55 77.55 77.55 77.55 0.1K
15:19 77.52 77.55 77.52 77.54 0.2K
15:21 77.60 77.60 77.59 77.58 1.2K
15:30 77.67 77.67 77.67 77.67 0.6K
15:42 77.53 77.53 77.53 77.53 0.7K
15:44 77.56 77.56 77.56 77.56 0.6K
15:46 77.54 77.54 77.52 77.52 3.7K
15:50 77.62 77.62 77.62 77.62 0.4K
15:54 77.71 77.71 77.71 77.71 0.4K
15:55 77.67 77.67 77.66 77.66 0.6K
15:56 77.66 77.66 77.66 77.66 0.3K
15:57 77.67 77.67 77.66 77.66 0.5K
15:58 77.65 77.65 77.65 77.65 0.5K
15:59 77.65 77.65 77.53 77.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available